修仙 Historical Data

修仙 Page 14
Date Close Price change Market cap Trading volume
12:48 AM $ 0.000893
+0.00%
$ 892,840 $ 795,169
12:47 AM $ 0.000892
-0.77%
$ 892,840 $ 795,169
12:46 AM $ 0.000899
-0.91%
$ 892,840 $ 793,477
12:41 AM $ 0.000908
+0.05%
$ 907,793 $ 795,032
12:40 AM $ 0.000906
+0.00%
$ 907,793 $ 794,979
12:38 AM $ 0.000906
+0.00%
$ 906,232 $ 797,160
12:37 AM $ 0.000905
-0.04%
$ 906,232 $ 797,160
12:36 AM $ 0.000905
-0.69%
$ 906,232 $ 800,197
12:35 AM $ 0.000908
-0.75%
$ 906,232 $ 800,197
12:34 AM $ 0.000915
+0.00%
$ 915,282 $ 798,613
12:33 AM $ 0.000915
-0.10%
$ 915,282 $ 799,652
12:32 AM $ 0.000917
+0.00%
$ 915,282 $ 799,381
12:31 AM $ 0.000917
+0.00%
$ 915,282 $ 800,026
12:30 AM $ 0.000924
+0.00%
$ 915,282 $ 799,887
12:29 AM $ 0.000924
+0.09%
$ 923,525 $ 799,887
12:28 AM $ 0.000923
-1.45%
$ 923,525 $ 798,968
12:27 AM $ 0.000937
+0.00%
$ 923,525 $ 798,539
12:26 AM $ 0.000937
+0.00%
$ 923,525 $ 800,647
12:25 AM $ 0.000936
+0.12%
$ 923,525 $ 800,647
12:21 AM $ 0.000932
+0.00%
$ 932,249 $ 805,877
12:20 AM $ 0.000932
+0.00%
$ 932,249 $ 806,484
12:19 AM $ 0.000931
+0.00%
$ 931,059 $ 806,484
12:17 AM $ 0.000931
+0.00%
$ 931,059 $ 806,465
12:16 AM $ 0.000928
+0.10%
$ 931,059 $ 807,241
12:15 AM $ 0.000928
+0.00%
$ 931,059 $ 807,241
12:13 AM $ 0.000928
+0.00%
$ 927,748 $ 807,367
12:12 AM $ 0.000927
+0.00%
$ 927,748 $ 807,894
12:11 AM $ 0.000927
+0.00%
$ 927,748 $ 808,222
12:10 AM $ 0.000936
+0.00%
$ 927,748 $ 808,222
12:07 AM $ 0.000936
+0.00%
$ 936,223 $ 808,199
12:06 AM $ 0.000936
-1.37%
$ 936,223 $ 801,717
12:05 AM $ 0.000949
+0.00%
$ 936,223 $ 801,717
12:03 AM $ 0.000949
+0.00%
$ 948,938 $ 801,757
12:02 AM $ 0.000948
-0.13%
$ 948,938 $ 800,954
12:00 AM $ 0.000949
+0.00%
$ 948,938 $ 803,576
11:57 PM $ 0.000949
+0.00%
$ 948,859 $ 803,608
11:55 PM $ 0.000947
-0.03%
$ 948,859 $ 804,781
11:52 PM $ 0.000948
+0.09%
$ 947,782 $ 805,546
11:50 PM $ 0.000948
+0.00%
$ 947,782 $ 806,889
11:45 PM $ 0.000947
+0.00%
$ 947,380 $ 806,659
11:40 PM $ 0.000947
+0.00%
$ 947,380 $ 805,996
11:39 PM $ 0.000947
+0.26%
$ 947,380 $ 805,683
11:35 PM $ 0.000945
+0.00%
$ 947,380 $ 805,979
11:33 PM $ 0.000944
+0.00%
$ 944,429 $ 805,682
11:32 PM $ 0.000943
+0.00%
$ 944,429 $ 805,445
11:31 PM $ 0.000943
+0.00%
$ 944,429 $ 811,077
11:30 PM $ 0.000943
+0.00%
$ 944,429 $ 811,077
11:26 PM $ 0.000944
+0.00%
$ 944,273 $ 815,473
11:25 PM $ 0.000945
+0.00%
$ 944,273 $ 815,473
11:24 PM $ 0.000945
-0.04%
$ 945,462 $ 814,731