修仙 Historical Data

修仙 Page 15
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000949
+0.00%
$ 936,223 $ 801,717
12:03 AM $ 0.000949
+0.00%
$ 948,938 $ 801,757
12:02 AM $ 0.000948
-0.13%
$ 948,938 $ 800,954
12:00 AM $ 0.000949
+0.00%
$ 948,938 $ 803,576
11:57 PM $ 0.000949
+0.00%
$ 948,859 $ 803,608
11:55 PM $ 0.000947
-0.03%
$ 948,859 $ 804,781
11:52 PM $ 0.000948
+0.09%
$ 947,782 $ 805,546
11:50 PM $ 0.000948
+0.00%
$ 947,782 $ 806,889
11:45 PM $ 0.000947
+0.00%
$ 947,380 $ 806,659
11:40 PM $ 0.000947
+0.00%
$ 947,380 $ 805,996
11:39 PM $ 0.000947
+0.26%
$ 947,380 $ 805,683
11:35 PM $ 0.000945
+0.00%
$ 947,380 $ 805,979
11:33 PM $ 0.000944
+0.00%
$ 944,429 $ 805,682
11:32 PM $ 0.000943
+0.00%
$ 944,429 $ 805,445
11:31 PM $ 0.000943
+0.00%
$ 944,429 $ 811,077
11:30 PM $ 0.000943
+0.00%
$ 944,429 $ 811,077
11:26 PM $ 0.000944
+0.00%
$ 944,273 $ 815,473
11:25 PM $ 0.000945
+0.00%
$ 944,273 $ 815,473
11:24 PM $ 0.000945
-0.04%
$ 945,462 $ 814,731
11:23 PM $ 0.000946
-0.04%
$ 945,462 $ 814,731
11:22 PM $ 0.000946
-0.09%
$ 945,462 $ 814,027
11:21 PM $ 0.000946
-0.04%
$ 945,462 $ 813,747
11:20 PM $ 0.000946
+0.02%
$ 945,462 $ 812,931
11:19 PM $ 0.000945
-0.04%
$ 945,143 $ 811,559
11:16 PM $ 0.000946
+0.00%
$ 945,143 $ 811,893
11:15 PM $ 0.000946
+0.00%
$ 945,143 $ 812,049
11:14 PM $ 0.000947
+0.00%
$ 946,911 $ 812,049
11:13 PM $ 0.000947
+0.01%
$ 946,911 $ 811,884
11:11 PM $ 0.000948
+0.00%
$ 946,911 $ 811,619
11:10 PM $ 0.000948
-0.12%
$ 946,911 $ 811,619
11:08 PM $ 0.000952
+0.01%
$ 952,349 $ 811,985
11:07 PM $ 0.000947
+0.00%
$ 952,349 $ 811,721
11:06 PM $ 0.000947
-0.07%
$ 952,349 $ 812,112
11:05 PM $ 0.000948
+0.00%
$ 952,349 $ 812,112
11:04 PM $ 0.000948
+0.00%
$ 947,761 $ 812,724
11:03 PM $ 0.000948
+0.00%
$ 947,761 $ 813,232
11:02 PM $ 0.000948
-0.07%
$ 947,761 $ 813,232
11:01 PM $ 0.000949
+0.00%
$ 947,761 $ 813,776
11:00 PM $ 0.000949
-0.70%
$ 947,761 $ 814,396
10:59 PM $ 0.000955
-0.69%
$ 955,293 $ 813,889
10:57 PM $ 0.000962
-0.01%
$ 955,293 $ 814,525
10:56 PM $ 0.000962
-0.08%
$ 955,293 $ 815,771
10:55 PM $ 0.000963
+0.00%
$ 955,293 $ 820,159
10:54 PM $ 0.000964
+0.00%
$ 963,996 $ 820,159
10:53 PM $ 0.000964
+0.01%
$ 963,996 $ 821,375
10:52 PM $ 0.000964
+0.00%
$ 963,996 $ 821,375
10:50 PM $ 0.000964
+0.00%
$ 963,996 $ 830,606
10:45 PM $ 0.000968
-0.04%
$ 968,601 $ 832,465
10:44 PM $ 0.000969
-0.14%
$ 968,601 $ 832,502
10:40 PM $ 0.000968
+0.00%
$ 968,601 $ 832,750