修仙 Historical Data

修仙 Page 16
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000946
-0.04%
$ 945,462 $ 813,747
11:20 PM $ 0.000946
+0.02%
$ 945,462 $ 812,931
11:19 PM $ 0.000945
-0.04%
$ 945,143 $ 811,559
11:16 PM $ 0.000946
+0.00%
$ 945,143 $ 811,893
11:15 PM $ 0.000946
+0.00%
$ 945,143 $ 812,049
11:14 PM $ 0.000947
+0.00%
$ 946,911 $ 812,049
11:13 PM $ 0.000947
+0.01%
$ 946,911 $ 811,884
11:11 PM $ 0.000948
+0.00%
$ 946,911 $ 811,619
11:10 PM $ 0.000948
-0.12%
$ 946,911 $ 811,619
11:08 PM $ 0.000952
+0.01%
$ 952,349 $ 811,985
11:07 PM $ 0.000947
+0.00%
$ 952,349 $ 811,721
11:06 PM $ 0.000947
-0.07%
$ 952,349 $ 812,112
11:05 PM $ 0.000948
+0.00%
$ 952,349 $ 812,112
11:04 PM $ 0.000948
+0.00%
$ 947,761 $ 812,724
11:03 PM $ 0.000948
+0.00%
$ 947,761 $ 813,232
11:02 PM $ 0.000948
-0.07%
$ 947,761 $ 813,232
11:01 PM $ 0.000949
+0.00%
$ 947,761 $ 813,776
11:00 PM $ 0.000949
-0.70%
$ 947,761 $ 814,396
10:59 PM $ 0.000955
-0.69%
$ 955,293 $ 813,889
10:57 PM $ 0.000962
-0.01%
$ 955,293 $ 814,525
10:56 PM $ 0.000962
-0.08%
$ 955,293 $ 815,771
10:55 PM $ 0.000963
+0.00%
$ 955,293 $ 820,159
10:54 PM $ 0.000964
+0.00%
$ 963,996 $ 820,159
10:53 PM $ 0.000964
+0.01%
$ 963,996 $ 821,375
10:52 PM $ 0.000964
+0.00%
$ 963,996 $ 821,375
10:50 PM $ 0.000964
+0.00%
$ 963,996 $ 830,606
10:45 PM $ 0.000968
-0.04%
$ 968,601 $ 832,465
10:44 PM $ 0.000969
-0.14%
$ 968,601 $ 832,502
10:40 PM $ 0.000968
+0.00%
$ 968,601 $ 832,750
10:36 PM $ 0.000968
-0.04%
$ 967,737 $ 834,133
10:35 PM $ 0.000968
+0.00%
$ 967,737 $ 834,133
10:34 PM $ 0.000967
+0.00%
$ 966,760 $ 834,846
10:30 PM $ 0.000966
+0.00%
$ 966,760 $ 835,167
10:25 PM $ 0.000966
+0.02%
$ 965,489 $ 835,481
10:24 PM $ 0.000965
-0.07%
$ 965,489 $ 835,607
10:21 PM $ 0.000966
+0.00%
$ 965,489 $ 840,967
10:20 PM $ 0.000967
+0.00%
$ 965,489 $ 840,967
10:18 PM $ 0.000968
+0.00%
$ 967,656 $ 840,985
10:17 PM $ 0.000968
-0.13%
$ 967,656 $ 841,575
10:15 PM $ 0.00097
+0.00%
$ 967,656 $ 842,865
10:12 PM $ 0.000969
+0.00%
$ 968,677 $ 841,845
10:10 PM $ 0.000968
+0.00%
$ 968,677 $ 841,271
10:05 PM $ 0.000967
+0.09%
$ -- $ 839,401
10:00 PM $ 0.000967
-0.27%
$ -- $ 840,452
Download