修仙 Historical Data

修仙 Page 2
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.000823
+0.00%
$ 823,106 $ 348,204
3:42 PM $ 0.000823
+0.00%
$ 822,514 $ 348,256
3:37 PM $ 0.000825
+0.00%
$ 824,684 $ 348,537
3:32 PM $ 0.000825
+0.00%
$ 824,585 $ 348,764
3:27 PM $ 0.000825
+0.00%
$ 824,684 $ 350,156
3:22 PM $ 0.000824
+0.00%
$ 824,191 $ 350,690
3:17 PM $ 0.000822
+0.00%
$ 822,021 $ 351,183
3:12 PM $ 0.000822
+0.00%
$ 821,922 $ 351,989
3:07 PM $ 0.000825
+0.00%
$ 824,684 $ 352,514
3:02 PM $ 0.000829
+0.00%
$ 828,630 $ 352,573
3:00 PM $ 0.000828
+0.00%
$ 828,630 $ 352,669
2:57 PM $ 0.000828
+0.00%
$ 828,437 $ 352,704
2:52 PM $ 0.000826
+0.00%
$ 826,267 $ 353,519
2:51 PM $ 0.000826
+0.00%
$ 826,267 $ 353,876
2:46 PM $ 0.000825
+0.00%
$ 825,430 $ 353,816
2:41 PM $ 0.000823
+0.00%
$ 822,570 $ 351,812
2:38 PM $ 0.000823
+0.00%
$ 823,063 $ 351,916
2:36 PM $ 0.000823
+0.00%
$ 823,063 $ 352,280
2:31 PM $ 0.000825
+0.00%
$ 825,277 $ 352,367
2:26 PM $ 0.000825
+0.00%
$ 825,179 $ 352,511
2:21 PM $ 0.000825
+0.00%
$ 825,475 $ 352,443
2:16 PM $ 0.000823
+0.00%
$ 822,814 $ 352,426
2:11 PM $ 0.000823
+0.00%
$ 823,011 $ 352,751
2:06 PM $ 0.000823
+0.00%
$ 822,518 $ 353,375
2:01 PM $ 0.000825
+0.00%
$ 825,080 $ 354,121
1:56 PM $ 0.000825
+0.00%
$ 825,475 $ 354,905
1:51 PM $ 0.000823
+0.00%
$ 822,715 $ 355,291
1:46 PM $ 0.000824
-0.05%
$ 824,489 $ 355,617
1:42 PM $ 0.000825
+0.00%
$ 824,820 $ 355,781
1:41 PM $ 0.000825
+0.00%
$ 824,820 $ 355,807
1:36 PM $ 0.000826
+0.00%
$ 826,158 $ 355,862
1:31 PM $ 0.000828
+0.00%
$ 827,539 $ 356,047
1:26 PM $ 0.000826
+0.00%
$ 826,356 $ 357,067
1:21 PM $ 0.000825
+0.00%
$ 824,976 $ 356,786
1:16 PM $ 0.000825
+0.00%
$ 824,976 $ 357,008
1:11 PM $ 0.000825
+0.00%
$ 824,976 $ 357,446
1:06 PM $ 0.000825
+0.00%
$ 824,877 $ 357,772
1:01 PM $ 0.000825
+0.00%
$ 825,074 $ 357,996
12:56 PM $ 0.00082
+0.00%
$ 819,949 $ 358,364
12:51 PM $ 0.00082
+0.00%
$ 820,343 $ 358,246
12:46 PM $ 0.000821
+0.00%
$ 821,068 $ 357,791
12:41 PM $ 0.000822
+0.00%
$ 822,448 $ 357,629
12:36 PM $ 0.000823
+0.00%
$ 822,645 $ 358,132
12:31 PM $ 0.000823
+0.00%
$ 822,842 $ 359,636
12:26 PM $ 0.000822
+0.00%
$ 821,659 $ 359,918
12:21 PM $ 0.000822
+0.00%
$ 822,349 $ 360,220
12:17 PM $ 0.00082
+0.00%
$ 820,476 $ 360,604
12:16 PM $ 0.00082
+0.00%
$ 820,476 $ 360,586
12:11 PM $ 0.000821
+0.00%
$ 821,401 $ 361,324
12:06 PM $ 0.000822
+0.00%
$ 821,697 $ 360,217