修仙 Historical Data

修仙 Page 2
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.000646
+0.00%
$ 647,668 $ 161,705
11:17 PM $ 0.000645
-0.05%
$ 645,141 $ 163,329
11:12 PM $ 0.000646
+0.00%
$ 645,708 $ 163,335
11:07 PM $ 0.000645
+0.00%
$ 645,141 $ 163,309
11:02 PM $ 0.000645
+0.00%
$ 645,140 $ 163,299
10:57 PM $ 0.000646
+0.00%
$ 645,663 $ 163,265
10:52 PM $ 0.000645
+0.00%
$ 645,152 $ 163,163
10:47 PM $ 0.000645
+0.00%
$ 645,151 $ 163,107
10:42 PM $ 0.000645
+0.00%
$ 644,619 $ 163,041
10:40 PM $ 0.000645
+0.00%
$ 644,619 $ 162,997
10:37 PM $ 0.000645
+0.00%
$ 644,865 $ 163,065
10:36 PM $ 0.000647
+0.00%
$ 644,865 $ 163,000
10:32 PM $ 0.000647
+0.00%
$ 646,780 $ 163,868
10:24 PM $ 0.000648
+0.00%
$ 648,013 $ 163,606
10:22 PM $ 0.000648
+0.00%
$ 648,013 $ 164,240
10:17 PM $ 0.000648
+0.00%
$ 648,013 $ 164,274
10:12 PM $ 0.000647
+0.00%
$ 647,440 $ 164,318
10:11 PM $ 0.000646
+0.00%
$ 647,440 $ 164,318
10:07 PM $ 0.000647
+0.00%
$ 647,255 $ 164,236
10:05 PM $ 0.000647
+0.00%
$ 647,255 $ 164,299
10:02 PM $ 0.000647
-0.03%
$ 647,483 $ 164,176
9:58 PM $ 0.000648
+0.00%
$ 647,648 $ 164,184
9:57 PM $ 0.000647
+0.00%
$ 647,648 $ 163,602
9:52 PM $ 0.000648
+0.00%
$ 647,600 $ 163,633
9:47 PM $ 0.000647
+0.00%
$ 647,311 $ 163,657
9:42 PM $ 0.000647
+0.00%
$ 646,879 $ 163,668
9:37 PM $ 0.000643
+0.00%
$ 643,093 $ 163,647
9:32 PM $ 0.000643
+0.00%
$ 643,189 $ 163,636
9:30 PM $ 0.000642
+0.00%
$ 643,189 $ 163,628
9:27 PM $ 0.000642
+0.00%
$ 641,616 $ 163,418
9:22 PM $ 0.000642
+0.00%
$ 642,313 $ 163,407
9:17 PM $ 0.000643
-0.11%
$ 642,739 $ 162,453
9:16 PM $ 0.00065
+0.00%
$ 642,739 $ 162,442
9:12 PM $ 0.00065
-0.03%
$ 649,805 $ 162,647
9:07 PM $ 0.00065
+0.00%
$ 650,099 $ 162,648
9:04 PM $ 0.00065
+0.00%
$ 650,030 $ 162,663
9:03 PM $ 0.00065
+0.07%
$ 650,030 $ 162,398
9:02 PM $ 0.000649
+0.00%
$ 650,030 $ 161,895
8:57 PM $ 0.000649
+0.00%
$ 648,742 $ 161,920
8:52 PM $ 0.000649
+0.00%
$ 648,742 $ 161,933
8:47 PM $ 0.000649
+0.00%
$ 649,321 $ 161,977
8:42 PM $ 0.000649
+0.00%
$ 649,321 $ 162,003
8:37 PM $ 0.000649
+0.00%
$ 648,935 $ 161,955
8:33 PM $ 0.00065
+0.00%
$ 649,576 $ 161,579
8:32 PM $ 0.00065
+0.31%
$ 649,576 $ 161,579
8:31 PM $ 0.000647
+0.03%
$ 649,576 $ 161,490
8:26 PM $ 0.000647
+0.00%
$ 646,990 $ 161,474
8:22 PM $ 0.000647
+0.00%
$ 646,972 $ 161,455
8:21 PM $ 0.000647
+0.00%
$ 646,972 $ 161,401
8:19 PM $ 0.000647
+0.00%
$ 647,407 $ 161,408