修仙 Historical Data

修仙 Page 9
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000633
+0.00%
$ 633,288 $ 159,338
5:18 PM $ 0.000633
+0.05%
$ 633,288 $ 159,224
5:17 PM $ 0.000633
-0.19%
$ 633,288 $ 157,107
5:16 PM $ 0.00064
-1.50%
$ 633,288 $ 157,107
5:15 PM $ 0.000647
-3.00%
$ 633,288 $ 148,727
5:14 PM $ 0.000668
+0.00%
$ 667,545 $ 148,318
5:13 PM $ 0.000666
+0.00%
$ 667,545 $ 148,318
5:11 PM $ 0.000666
+0.00%
$ 667,545 $ 149,280
5:06 PM $ 0.000665
+0.00%
$ 665,320 $ 149,331
5:01 PM $ 0.000665
+0.00%
$ 664,781 $ 149,346
4:59 PM $ 0.000664
+0.00%
$ 663,926 $ 149,323
4:56 PM $ 0.000664
+0.00%
$ 663,926 $ 148,960
4:55 PM $ 0.000662
+0.02%
$ 663,926 $ 148,960
4:54 PM $ 0.000663
+0.00%
$ 662,504 $ 148,969
4:53 PM $ 0.000663
+0.00%
$ 662,504 $ 149,058
4:52 PM $ 0.000663
+0.00%
$ 662,504 $ 148,241
4:51 PM $ 0.000663
+0.00%
$ 662,504 $ 148,241
4:46 PM $ 0.000663
+0.00%
$ 663,160 $ 148,183
4:41 PM $ 0.000664
+0.00%
$ 664,090 $ 148,198
4:40 PM $ 0.000664
-0.59%
$ 664,090 $ 148,198
4:36 PM $ 0.000668
+0.00%
$ 668,020 $ 148,033
4:31 PM $ 0.000668
+0.00%
$ 667,994 $ 148,032
4:28 PM $ 0.000669
+0.00%
$ 668,567 $ 148,012
4:26 PM $ 0.000668
+0.00%
$ 668,567 $ 148,120
4:23 PM $ 0.000668
+0.00%
$ 668,020 $ 148,052
4:21 PM $ 0.000668
+0.00%
$ 668,020 $ 148,039
4:18 PM $ 0.000669
+0.00%
$ 668,898 $ 148,022
4:16 PM $ 0.000668
+0.00%
$ 668,898 $ 147,616
4:15 PM $ 0.000669
+0.30%
$ 668,898 $ 147,616
4:11 PM $ 0.000667
+0.00%
$ 667,498 $ 147,858
4:09 PM $ 0.000668
+0.00%
$ 668,331 $ 147,394
4:08 PM $ 0.000671
+0.00%
$ 668,331 $ 147,394
4:06 PM $ 0.000669
+0.00%
$ 668,331 $ 146,534
4:05 PM $ 0.00067
+0.62%
$ 668,331 $ 146,534
4:03 PM $ 0.000665
+0.00%
$ 665,369 $ 146,427
4:02 PM $ 0.000664
+0.00%
$ 665,369 $ 146,021
4:01 PM $ 0.000664
-0.09%
$ 665,369 $ 146,021
4:00 PM $ 0.000665
+0.00%
$ 665,369 $ 145,922
3:56 PM $ 0.000665
+0.00%
$ 664,852 $ 145,826
3:52 PM $ 0.000664
+0.00%
$ 663,974 $ 145,702
3:51 PM $ 0.000663
+0.00%
$ 663,974 $ 145,659
3:46 PM $ 0.000662
-0.02%
$ 662,430 $ 144,772
3:41 PM $ 0.000661
-0.26%
$ 661,050 $ 144,541
3:40 PM $ 0.000661
+0.00%
$ 661,050 $ 144,541
3:36 PM $ 0.000661
+0.00%
$ 661,358 $ 143,758
3:32 PM $ 0.00066
+0.58%
$ 660,252 $ 143,662
3:31 PM $ 0.000655
-0.10%
$ 660,252 $ 143,402
3:26 PM $ 0.000656
+0.00%
$ 655,928 $ 143,384
3:23 PM $ 0.000655
+0.00%
$ 654,964 $ 143,375
3:20 PM $ 0.000657
-1.12%
$ 654,964 $ 141,480