USWS Historical Data

USWS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $0.0₇332
+0.00%
$-- $40
Yesterday, at 3 AM $0.0₇332
-100.00%
$-- $40
Yesterday, at 2 AM $0.0167
+15.05%
$-- $3.4 million
Yesterday, at 1 AM $0.0145
+14.35%
$-- $2.89 million
Yesterday, at 12 AM $0.0127
+7.50%
$-- $2.53 million
Sep 1, 11 PM $0.0118
+5.30%
$-- $2.35 million
Sep 1, 10 PM $0.0112
+4.71%
$-- $2.22 million
Sep 1, 9 PM $0.0107
+4.38%
$-- $2.11 million
Sep 1, 8 PM $0.0102
+5.75%
$-- $2.01 million
Sep 1, 7 PM $0.00966
+6.12%
$-- $1.9 million
Sep 1, 6 PM $0.00909
+4.84%
$-- $1.78 million
Sep 1, 5 PM $0.00866
+4.39%
$-- $1.69 million
Sep 1, 4 PM $0.0083
+5.73%
$-- $1.62 million
Sep 1, 3 PM $0.00785
+5.65%
$-- $1.52 million
Sep 1, 2 PM $0.00744
+4.87%
$-- $1.44 million
Sep 1, 1 PM $0.00709
+4.01%
$-- $1.37 million
Sep 1, 12 PM $0.00681
+4.57%
$-- $1.31 million
Sep 1, 11 AM $0.00651
+4.42%
$-- $1.25 million
Sep 1, 10 AM $0.00623
+4.96%
$-- $1.19 million
Sep 1, 9 AM $0.00593
+4.82%
$-- $1.13 million
Sep 1, 8 AM $0.00565
+0.79%
$-- $1.07 million
Download