USWS Historical Data

USWS
Download
Date Close Price change Market cap Trading volume
3:57 AM $0.0₇332
+0.00%
$-- $40
3:24 AM $0.0₇333
+0.00%
$-- $40
3:20 AM $0.0₇322
-9.70%
$-- $38
3:19 AM $0.0₇358
-100.00%
$-- $7
3:18 AM $0.0174
+0.17%
$-- $3.56 million
3:17 AM $0.0174
+0.20%
$-- $3.55 million
3:16 AM $0.0174
+0.15%
$-- $3.54 million
3:15 AM $0.0173
+0.20%
$-- $3.53 million
3:14 AM $0.0173
+0.24%
$-- $3.53 million
3:13 AM $0.0172
+0.17%
$-- $3.52 million
3:12 AM $0.0172
+0.28%
$-- $3.51 million
3:11 AM $0.0172
+0.29%
$-- $3.5 million
3:10 AM $0.0171
+0.31%
$-- $3.49 million
3:09 AM $0.0171
+0.15%
$-- $3.48 million
3:08 AM $0.017
+0.03%
$-- $3.47 million
3:07 AM $0.017
+0.21%
$-- $3.47 million
3:06 AM $0.017
+0.16%
$-- $3.46 million
3:05 AM $0.0169
+0.19%
$-- $3.45 million
3:04 AM $0.0169
+0.19%
$-- $3.44 million
3:03 AM $0.0169
+0.20%
$-- $3.44 million
3:02 AM $0.0168
+0.16%
$-- $3.43 million
3:01 AM $0.0168
+0.26%
$-- $3.42 million
3:00 AM $0.0167
+0.13%
$-- $3.41 million
Download