Kind Ads Historical Data

KIND Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $0.00868
+2.55%
$529,424 $112
May 24, 2019 $0.00846
+1.30%
$516,276 $26
May 23, 2019 $0.00836
+1.30%
$509,664 $66
May 22, 2019 $0.00825
-3.04%
$503,160 $2
May 21, 2019 $0.00851
+4.55%
$518,975 $20
May 20, 2019 $0.00814
-3.03%
$496,422 $3,072
May 19, 2019 $0.00839
-5.73%
$511,929 $8
May 18, 2019 $0.0089
-5.22%
$543,064 $375
May 17, 2019 $0.00939
-8.60%
$572,950 $30
May 16, 2019 $0.0103
+3.46%
$626,849 $651
May 15, 2019 $0.00993
+22.64%
$605,930 $51
May 14, 2019 $0.0081
+12.75%
$494,138 $82
May 13, 2019 $0.00718
-6.56%
$438,268 $753
May 12, 2019 $0.00769
-21.41%
$469,020 $482
May 11, 2019 $0.00978
-1.64%
$596,701 $201
May 10, 2019 $0.00994
-2.60%
$606,617 $138
May 9, 2019 $0.0102
+7.36%
$622,800 $6
May 8, 2019 $0.00951
-11.65%
$580,118 $815
May 7, 2019 $0.0108
-37.71%
$656,586 $4,595
May 6, 2019 $0.0173
+1.00%
$1.05 million $3,655
May 5, 2019 $0.0171
-0.40%
$1.04 million $279
May 4, 2019 $0.0172
+1.33%
$1.05 million $567
May 3, 2019 $0.017
-2.63%
$1.03 million $64
May 2, 2019 $0.0174
-0.07%
$1.06 million $145
May 1, 2019 $0.0174
+6.28%
$1.06 million $138
Apr 30, 2019 $0.0164
-1.10%
$999,780 $198
Apr 29, 2019 $0.0166
+7.10%
$1.01 million $122
Apr 28, 2019 $0.0154
-7.94%
$941,579 $19
Apr 27, 2019 $0.0168
-0.17%
$1.02 million $25
Apr 26, 2019 $0.0168
-16.53%
$1.02 million $331
Apr 25, 2019 $0.0201
-0.82%
$1.23 million $30
Apr 24, 2019 $0.0203
-8.57%
$1.24 million $778
Apr 23, 2019 $0.0222
+12.41%
$1.35 million $710
Apr 22, 2019 $0.0197
+1.75%
$1.2 million $299
Apr 21, 2019 $0.0194
-20.17%
$1.18 million $55
Apr 20, 2019 $0.0243
+20.14%
$1.48 million $8,068
Apr 19, 2019 $0.0202
-14.85%
$1.23 million $7,303
Apr 18, 2019 $0.0238
+1.06%
$1.45 million $169
Apr 17, 2019 $0.0235
+2.64%
$1.43 million $551
Apr 16, 2019 $0.0229
+4.73%
$1.4 million $373
Apr 15, 2019 $0.0219
-27.77%
$1.33 million $876
Apr 14, 2019 $0.0303
+28.32%
$1.85 million $9,525
Apr 13, 2019 $0.0236
-2.97%
$1.44 million $202
Apr 12, 2019 $0.0243
-0.07%
$1.48 million $2,404
Apr 11, 2019 $0.0243
-41.27%
$1.48 million $21,360
Apr 10, 2019 $0.0414
+47.28%
$2.53 million $32,395
Apr 9, 2019 $0.0281
+4.06%
$1.72 million $151
Apr 8, 2019 $0.027
+4.69%
$1.65 million $501
Apr 7, 2019 $0.0258
+11.72%
$1.58 million $43
Apr 6, 2019 $0.0231
-8.00%
$1.41 million $235