Kind Ads Historical Data

KIND Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00211
-21.76%
$ 128,468 $ 9
Jul 13, 2019 $ 0.00269
-2.63%
$ 164,196 $ 184
Jul 12, 2019 $ 0.00276
-11.84%
$ 168,640 $ 162
Jul 11, 2019 $ 0.00314
-42.09%
$ 191,292 $ 1,452
Jul 10, 2019 $ 0.00542
+8.06%
$ 330,319 $ 2,884
Jul 9, 2019 $ 0.00501
+81.70%
$ 305,688 $ 6,683
Jul 8, 2019 $ 0.00276
+79.18%
$ 168,238 $ 608
Jul 7, 2019 $ 0.00154
+62.54%
$ 93,896 $ 8,376
Jul 6, 2019 $ 0.000947
+3.60%
$ 57,769 $ 18
Jul 5, 2019 $ 0.000914
+1.30%
$ 55,762 $ 24
Jul 4, 2019 $ 0.000902
-26.81%
$ 55,047 $ 136
Jul 3, 2019 $ 0.00123
-22.94%
$ 75,217 $ 504
Jul 2, 2019 $ 0.0016
-5.92%
$ 97,608 $ 86
Jul 1, 2019 $ 0.0017
-7.35%
$ 103,752 $ 9,491
Jun 30, 2019 $ 0.00184
+24.87%
$ 111,987 $ 412
Jun 29, 2019 $ 0.00147
-27.98%
$ 89,689 $ 86
Jun 28, 2019 $ 0.00204
+10.45%
$ 124,526 $ 749
Jun 27, 2019 $ 0.00185
-3.30%
$ 112,747 $ 330
Jun 26, 2019 $ 0.00191
-16.43%
$ 116,595 $ 357
Jun 25, 2019 $ 0.00229
-7.73%
$ 139,514 $ 203
Jun 24, 2019 $ 0.00248
+1.98%
$ 151,197 $ 0
Jun 23, 2019 $ 0.00243
-1.64%
$ 148,259 $ 0.1
Jun 22, 2019 $ 0.00247
+9.02%
$ 150,737 $ 813
Jun 21, 2019 $ 0.00227
-23.11%
$ 138,266 $ 72
Jun 20, 2019 $ 0.00295
+8.97%
$ 179,814 $ 90
Jun 19, 2019 $ 0.00271
-3.38%
$ 165,008 $ 39
Jun 18, 2019 $ 0.0028
-3.60%
$ 170,776 $ 0.1
Jun 17, 2019 $ 0.0029
+0.71%
$ 177,150 $ 37
Jun 16, 2019 $ 0.00288
+10.53%
$ 175,899 $ 88
Jun 15, 2019 $ 0.00261
+7.10%
$ 159,152 $ 1,209
Jun 14, 2019 $ 0.00244
-15.91%
$ 148,599 $ 507
Jun 13, 2019 $ 0.0029
-2.81%
$ 176,709 $ 2,191
Jun 12, 2019 $ 0.00298
-52.54%
$ 181,816 $ 5,609
Jun 11, 2019 $ 0.00628
-1.79%
$ 383,114 $ 2
Jun 10, 2019 $ 0.00639
+15.85%
$ 390,087 $ 150
Jun 9, 2019 $ 0.00552
+25.52%
$ 336,713 $ 92
Jun 8, 2019 $ 0.0044
-26.46%
$ 268,249 $ 33
Jun 7, 2019 $ 0.00598
-17.11%
$ 364,739 $ 1,287
Jun 6, 2019 $ 0.00721
-11.69%
$ 440,009 $ 1,344
Jun 5, 2019 $ 0.00817
+3.12%
$ 498,240 $ 27
Jun 4, 2019 $ 0.00792
-1.69%
$ 483,069 $ 2,949
Jun 3, 2019 $ 0.00806
-7.03%
$ 491,360 $ 38
Jun 2, 2019 $ 0.00866
+2.86%
$ 528,514 $ 185
Jun 1, 2019 $ 0.00842
-14.78%
$ 513,864 $ 29
May 31, 2019 $ 0.00989
+9.42%
$ 603,015 $ 160
May 30, 2019 $ 0.00903
-2.56%
$ 551,042 $ 2,049
May 29, 2019 $ 0.00927
+11.42%
$ 565,583 $ 40
May 28, 2019 $ 0.00832
+2.14%
$ 507,652 $ 58
May 27, 2019 $ 0.00815
-20.98%
$ 497,037 $ 330
May 26, 2019 $ 0.0103
+18.81%
$ 628,997 $ 151