Kind Ads Historical Data

KIND Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $0.00211
-21.76%
$128,468 $9
Jul 13, 2019 $0.00269
-2.63%
$164,196 $184
Jul 12, 2019 $0.00276
-11.84%
$168,640 $162
Jul 11, 2019 $0.00314
-42.09%
$191,292 $1,452
Jul 10, 2019 $0.00542
+8.06%
$330,319 $2,884
Jul 9, 2019 $0.00501
+81.70%
$305,688 $6,683
Jul 8, 2019 $0.00276
+79.18%
$168,238 $608
Jul 7, 2019 $0.00154
+62.54%
$93,896 $8,376
Jul 6, 2019 $0.000947
+3.60%
$57,769 $18
Jul 5, 2019 $0.000914
+1.30%
$55,762 $24
Jul 4, 2019 $0.000902
-26.81%
$55,047 $136
Jul 3, 2019 $0.00123
-22.94%
$75,217 $504
Jul 2, 2019 $0.0016
-5.92%
$97,608 $86
Jul 1, 2019 $0.0017
-7.35%
$103,752 $9,491
Jun 30, 2019 $0.00184
+24.87%
$111,987 $412
Jun 29, 2019 $0.00147
-27.98%
$89,689 $86
Jun 28, 2019 $0.00204
+10.45%
$124,526 $749
Jun 27, 2019 $0.00185
-3.30%
$112,747 $330
Jun 26, 2019 $0.00191
-16.43%
$116,595 $357
Jun 25, 2019 $0.00229
-7.73%
$139,514 $203
Jun 24, 2019 $0.00248
+1.98%
$151,197 $0
Jun 23, 2019 $0.00243
-1.64%
$148,259 $0.1
Jun 22, 2019 $0.00247
+9.02%
$150,737 $813
Jun 21, 2019 $0.00227
-23.11%
$138,266 $72
Jun 20, 2019 $0.00295
+8.97%
$179,814 $90
Jun 19, 2019 $0.00271
-3.38%
$165,008 $39
Jun 18, 2019 $0.0028
-3.60%
$170,776 $0.1
Jun 17, 2019 $0.0029
+0.71%
$177,150 $37
Jun 16, 2019 $0.00288
+10.53%
$175,899 $88
Jun 15, 2019 $0.00261
+7.10%
$159,152 $1,209
Jun 14, 2019 $0.00244
-15.91%
$148,599 $507
Jun 13, 2019 $0.0029
-2.81%
$176,709 $2,191
Jun 12, 2019 $0.00298
-52.54%
$181,816 $5,609
Jun 11, 2019 $0.00628
-1.79%
$383,114 $2
Jun 10, 2019 $0.00639
+15.85%
$390,087 $150
Jun 9, 2019 $0.00552
+25.52%
$336,713 $92
Jun 8, 2019 $0.0044
-26.46%
$268,249 $33
Jun 7, 2019 $0.00598
-17.11%
$364,739 $1,287
Jun 6, 2019 $0.00721
-11.69%
$440,009 $1,344
Jun 5, 2019 $0.00817
+3.12%
$498,240 $27
Jun 4, 2019 $0.00792
-1.69%
$483,069 $2,949
Jun 3, 2019 $0.00806
-7.03%
$491,360 $38
Jun 2, 2019 $0.00866
+2.86%
$528,514 $185
Jun 1, 2019 $0.00842
-14.78%
$513,864 $29
May 31, 2019 $0.00989
+9.42%
$603,015 $160
May 30, 2019 $0.00903
-2.56%
$551,042 $2,049
May 29, 2019 $0.00927
+11.42%
$565,583 $40
May 28, 2019 $0.00832
+2.14%
$507,652 $58
May 27, 2019 $0.00815
-20.98%
$497,037 $330
May 26, 2019 $0.0103
+18.81%
$628,997 $151