NubCat Historical Data

NUBCAT
Download
Date Close Price change Market cap Trading volume
9:50 AM $0.0₅269
+0.00%
$-- $21,471
9:28 AM $0.0₅27
+0.00%
$-- $21,480
9:06 AM $0.0₅27
+0.00%
$-- $21,605
8:57 AM $0.0₅272
+0.00%
$-- $21,611
8:37 AM $0.0₅271
+0.00%
$-- $21,607
8:34 AM $0.0₅272
+0.00%
$-- $21,631
8:30 AM $0.0₅273
+0.00%
$-- $21,823
8:14 AM $0.0₅275
+0.00%
$-- $21,864
8:01 AM $0.0₅276
+0.00%
$-- $21,900
7:50 AM $0.0₅276
+0.00%
$-- $21,717
7:46 AM $0.0₅274
+0.00%
$-- $21,735
7:41 AM $0.0₅274
+0.11%
$-- $21,709
7:30 AM $0.0₅274
+0.00%
$-- $21,755
7:23 AM $0.0₅274
-0.04%
$-- $21,764
7:22 AM $0.0₅275
+0.00%
$-- $21,647
7:20 AM $0.0₅273
+0.00%
$-- $21,870
7:19 AM $0.0₅276
+0.00%
$-- $21,905
7:11 AM $0.0₅277
+0.00%
$-- $21,906
7:10 AM $0.0₅277
+0.00%
$-- $21,840
7:05 AM $0.0₅276
+0.00%
$-- $22,535
6:56 AM $0.0₅285
+0.03%
$-- $22,526
6:55 AM $0.0₅285
+0.00%
$-- $22,511
6:46 AM $0.0₅285
+0.00%
$-- $22,522
6:44 AM $0.0₅285
+0.00%
$-- $22,519
6:41 AM $0.0₅285
+0.00%
$-- $23,306
6:34 AM $0.0₅296
+0.00%
$-- $23,330
6:25 AM $0.0₅296
+0.00%
$-- $23,354
6:20 AM $0.0₅296
+0.00%
$-- $23,363
6:18 AM $0.0₅296
+0.00%
$-- $23,369
6:17 AM $0.0₅296
+0.00%
$-- $23,373
6:13 AM $0.0₅297
-0.05%
$-- $23,338
6:12 AM $0.0₅287
+0.21%
$-- $22,511
Download