HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0₅97
-3.96%
$ 9,686 $ 45,776
Dec 8, 12 AM $ 0.0₅99
+0.00%
$ 10,485 $ 47,317
Dec 7, 11 PM $ 0.0000102
-2.86%
$ 10,186 $ 46,477
Dec 7, 10 PM $ 0.0000101
+2.02%
$ 10,086 $ 49,254
Dec 7, 3 PM $ 0.0000124
+19.23%
$ 12,384 $ 51,857
Dec 7, 2 PM $ 0.0000104
-0.95%
$ 10,386 $ 50,851
Dec 7, 1 PM $ 0.0000103
+0.00%
$ 10,286 $ 50,998
Dec 7, 7 AM $ 0.0000128
+19.47%
$ 12,765 $ 52,976
Dec 7, 6 AM $ 0.0000108
+2.86%
$ 10,785 $ 51,124
Dec 7, 5 AM $ 0.0000109
-0.91%
$ 10,885 $ 50,617
Dec 7, 4 AM $ 0.0000114
+3.64%
$ 11,384 $ 50,093
Dec 7, 3 AM $ 0.0000109
-4.40%
$ 10,885 $ 52,577
Dec 7, 2 AM $ 0.000011
-5.16%
$ 10,986 $ 54,822
Dec 7, 1 AM $ 0.0000114
-0.87%
$ 11,384 $ 52,707
Dec 7, 12 AM $ 0.0000114
+2.70%
$ 11,384 $ 54,605
Dec 6, 11 PM $ 0.0000108
-0.92%
$ 10,785 $ 51,645
Dec 6, 10 PM $ 0.0000107
-7.76%
$ 10,685 $ 52,151
Dec 6, 9 PM $ 0.0000114
-1.72%
$ 11,384 $ 54,495
Dec 6, 7 PM $ 0.0000119
-2.46%
$ 11,883 $ 56,001
Dec 6, 6 PM $ 0.0000122
+4.27%
$ 12,183 $ 52,383
Dec 6, 5 PM $ 0.0000117
-2.50%
$ 11,684 $ 52,212
Dec 6, 4 PM $ 0.0000119
+0.00%
$ 11,883 $ 52,271
Dec 6, 3 PM $ 0.0000118
+3.51%
$ 11,784 $ 52,907
Dec 6, 2 PM $ 0.0000115
-3.36%
$ 11,484 $ 53,305
Dec 6, 1 PM $ 0.0000122
+7.96%
$ 12,183 $ 51,237
Dec 6, 12 PM $ 0.0000118
+1.72%
$ 11,784 $ 51,487
Dec 6, 11 AM $ 0.0000114
-6.56%
$ 11,384 $ 55,373
Dec 6, 10 AM $ 0.0000114
-5.00%
$ 11,384 $ 57,876
Dec 6, 9 AM $ 0.0000122
+4.27%
$ 12,183 $ 55,062
Dec 6, 8 AM $ 0.0000117
-2.50%
$ 11,684 $ 55,140
Dec 6, 7 AM $ 0.0000119
-2.46%
$ 11,983 $ 53,642
Dec 6, 6 AM $ 0.0000121
+3.42%
$ 12,083 $ 53,553
Dec 6, 5 AM $ 0.0000116
-4.13%
$ 11,584 $ 53,991
Dec 6, 4 AM $ 0.0000121
+8.04%
$ 12,083 $ 55,243
Dec 6, 3 AM $ 0.0000115
-1.71%
$ 11,484 $ 50,941
Dec 6, 2 AM $ 0.0000121
+0.00%
$ 12,083 $ 51,501
Dec 6, 1 AM $ 0.0000115
+0.00%
$ 11,484 $ 54,373
Dec 6, 12 AM $ 0.0000113
+0.00%
$ 11,284 $ 51,847
Dec 5, 11 PM $ 0.0000114
-6.56%
$ 11,584 $ 54,242
Dec 5, 10 PM $ 0.0000113
-7.38%
$ 11,284 $ 54,757
Dec 5, 9 PM $ 0.0000119
+6.25%
$ 11,883 $ 54,554
Dec 5, 8 PM $ 0.0000112
-4.27%
$ 11,184 $ 50,636
Dec 5, 7 PM $ 0.0000121
+0.00%
$ 12,083 $ 53,792
Dec 5, 6 PM $ 0.0000122
+0.00%
$ 12,183 $ 55,300
Dec 5, 5 PM $ 0.0000122
+6.09%
$ 12,183 $ 50,964
Dec 5, 4 PM $ 0.0000113
-5.04%
$ 11,284 $ 51,616
Dec 5, 3 PM $ 0.0000118
+2.61%
$ 11,784 $ 53,470
Dec 5, 2 PM $ 0.0000122
+0.83%
$ 12,183 $ 51,771
Dec 5, 1 PM $ 0.0000116
+0.00%
$ 11,584 $ 52,946
Dec 5, 12 PM $ 0.0000113
-0.88%
$ 11,284 $ 49,716