HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0000212
-2.30%
$ 22,586 $ 49,517
Sep 1, 2025 $ 0.0000223
-0.89%
$ 22,286 $ 45,589
Aug 31, 2025 $ 0.0000216
-2.70%
$ 21,488 $ 52,611
Aug 30, 2025 $ 0.0000227
+4.61%
$ 21,786 $ 55,546
Aug 29, 2025 $ 0.0000212
-2.30%
$ 21,187 $ 52,829
Aug 28, 2025 $ 0.0000226
+3.20%
$ 22,586 $ 50,780
Aug 27, 2025 $ 0.0000215
-6.46%
$ 21,886 $ 47,890
Aug 26, 2025 $ 0.0000233
-4.12%
$ 22,887 $ 47,908
Aug 25, 2025 $ 0.0000242
+3.86%
$ 24,185 $ 52,056
Aug 24, 2025 $ 0.0000244
+1.67%
$ 23,785 $ 46,712
Aug 23, 2025 $ 0.0000241
+4.33%
$ 23,985 $ 51,961
Aug 22, 2025 $ 0.0000244
+1.67%
$ 22,885 $ 52,880
Aug 21, 2025 $ 0.0000228
-5.00%
$ 23,985 $ 49,136
Aug 20, 2025 $ 0.0000241
+5.24%
$ 24,285 $ 48,797
Aug 19, 2025 $ 0.0000242
+6.14%
$ 23,385 $ 45,066
Aug 18, 2025 $ 0.0000242
+1.68%
$ 24,185 $ 46,588
Aug 17, 2025 $ 0.0000235
-3.69%
$ 23,485 $ 52,762
Aug 16, 2025 $ 0.0000241
+4.78%
$ 24,085 $ 52,978
Aug 15, 2025 $ 0.000023
-6.12%
$ 22,985 $ 44,411
Aug 14, 2025 $ 0.000023
-0.86%
$ 22,885 $ 50,075
Aug 13, 2025 $ 0.0000243
+1.25%
$ 24,285 $ 55,225
Aug 12, 2025 $ 0.000024
+2.13%
$ 23,985 $ 52,099
Aug 11, 2025 $ 0.0000245
+0.00%
$ 24,484 $ 50,706
Aug 10, 2025 $ 0.0000242
-0.41%
$ 24,185 $ 51,992
Aug 9, 2025 $ 0.0000245
+5.60%
$ 24,484 $ 44,824
Aug 8, 2025 $ 0.0000232
-0.88%
$ 23,585 $ 46,435
Aug 7, 2025 $ 0.0000243
+2.97%
$ 24,286 $ 50,847
Aug 6, 2025 $ 0.0000228
-2.98%
$ 22,786 $ 42,377
Aug 5, 2025 $ 0.0000243
+5.65%
$ 24,285 $ 51,190
Aug 4, 2025 $ 0.0000232
-3.74%
$ 23,185 $ 45,750
Aug 3, 2025 $ 0.0000215
-8.66%
$ 21,452 $ 43,906
Aug 2, 2025 $ 0.0000244
+3.39%
$ 22,786 $ 51,047
Aug 1, 2025 $ 0.0000245
+3.38%
$ 24,385 $ 52,178
Jul 31, 2025 $ 0.0000244
+2.09%
$ 24,385 $ 44,212
Jul 30, 2025 $ 0.0000229
-2.55%
$ 22,885 $ 50,170
Jul 29, 2025 $ 0.0000229
-5.37%
$ 22,885 $ 45,048
Jul 28, 2025 $ 0.0000242
+2.11%
$ 24,185 $ 51,784
Jul 27, 2025 $ 0.000024
+3.45%
$ 23,985 $ 46,766
Jul 26, 2025 $ 0.0000228
-2.56%
$ 22,786 $ 50,764
Jul 25, 2025 $ 0.0000238
-2.06%
$ 23,785 $ 46,152
Jul 24, 2025 $ 0.0000244
-4.45%
$ 24,385 $ 45,879
Jul 23, 2025 $ 0.0000229
-4.18%
$ 22,887 $ 53,532
Jul 22, 2025 $ 0.0000239
+4.82%
$ 23,885 $ 49,494
Jul 21, 2025 $ 0.0000264
+7.80%
$ 26,356 $ 47,692
Jul 20, 2025 $ 0.0000242
+5.68%
$ 24,185 $ 53,850
Jul 19, 2025 $ 0.0000245
+7.46%
$ 24,484 $ 47,853
Jul 18, 2025 $ 0.0000229
-3.38%
$ 22,885 $ 50,654
Jul 17, 2025 $ 0.000023
-2.13%
$ 22,985 $ 48,126
Jul 16, 2025 $ 0.0000229
-6.15%
$ 22,885 $ 53,212
Jul 15, 2025 $ 0.0000245
+5.60%
$ 24,484 $ 46,234