HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0000228
-5.00%
$ 22,786 $ 44,273
Jul 13, 2025 $ 0.0000244
+0.41%
$ 24,385 $ 47,849
Jul 12, 2025 $ 0.0000245
+5.61%
$ 24,484 $ 47,834
Jul 11, 2025 $ 0.0000234
-2.91%
$ 23,383 $ 49,934
Jul 10, 2025 $ 0.0000243
+3.84%
$ 24,385 $ 50,494
Jul 9, 2025 $ 0.0000234
+0.87%
$ 23,385 $ 52,496
Jul 8, 2025 $ 0.0000235
-1.27%
$ 23,482 $ 49,576
Jul 7, 2025 $ 0.0000216
-10.50%
$ 21,557 $ 47,702
Jul 6, 2025 $ 0.0000232
-2.11%
$ 23,185 $ 53,917
Jul 5, 2025 $ 0.0000214
-11.90%
$ 21,395 $ 46,991
Jul 4, 2025 $ 0.0000234
-4.10%
$ 23,385 $ 50,416
Jul 3, 2025 $ 0.0000235
-0.84%
$ 23,485 $ 49,966
Jul 2, 2025 $ 0.0000245
+0.41%
$ 24,484 $ 50,533
Jul 1, 2025 $ 0.0000231
-4.55%
$ 24,385 $ 53,850
Jun 30, 2025 $ 0.0000234
-4.10%
$ 23,385 $ 48,663
Jun 29, 2025 $ 0.0000231
-5.33%
$ 23,085 $ 51,408
Jun 28, 2025 $ 0.0000245
+1.66%
$ 24,484 $ 48,014
Jun 27, 2025 $ 0.000023
-3.36%
$ 22,985 $ 49,603
Jun 26, 2025 $ 0.0000236
-0.84%
$ 23,585 $ 47,193
Jun 25, 2025 $ 0.0000229
-1.72%
$ 22,885 $ 47,431
Jun 24, 2025 $ 0.0000228
+0.00%
$ 22,786 $ 82,666
Jun 23, 2025 $ 0.0000234
+0.86%
$ 23,385 $ 121,110
Jun 22, 2025 $ 0.0000228
-1.30%
$ 22,786 $ 138,077
Jun 21, 2025 $ 0.0000242
+2.54%
$ 24,185 $ 126,348
Jun 20, 2025 $ 0.0000241
-1.23%
$ 24,085 $ 132,381
Jun 19, 2025 $ 0.0000222
-3.91%
$ 22,182 $ 131,452
Jun 18, 2025 $ 0.0000229
-2.97%
$ 22,885 $ 136,947
Jun 17, 2025 $ 0.0000238
+3.03%
$ 23,785 $ 126,413
Jun 16, 2025 $ 0.0000238
+2.15%
$ 23,785 $ 129,371
Jun 15, 2025 $ 0.0000236
-0.81%
$ 23,585 $ 128,407
Jun 14, 2025 $ 0.0000236
-3.31%
$ 23,578 $ 132,924
Jun 13, 2025 $ 0.0000216
-8.66%
$ 21,635 $ 95,300
Jun 12, 2025 $ 0.0000228
-2.73%
$ 22,786 $ 137,991
Jun 11, 2025 $ 0.0000232
+0.00%
$ 23,185 $ 132,905
Jun 10, 2025 $ 0.0000238
-2.08%
$ 23,780 $ 128,469
Jun 9, 2025 $ 0.0000235
-4.08%
$ 23,485 $ 133,717
Jun 8, 2025 $ 0.0000243
+1.67%
$ 24,285 $ 124,087
Jun 7, 2025 $ 0.000023
-4.56%
$ 22,985 $ 130,132
Jun 6, 2025 $ 0.000024
+5.26%
$ 23,985 $ 98,121
Jun 5, 2025 $ 0.0000231
-4.94%
$ 23,085 $ 130,405
Jun 4, 2025 $ 0.0000232
-0.85%
$ 23,185 $ 131,041
Jun 3, 2025 $ 0.0000239
+0.84%
$ 23,885 $ 132,066
Jun 2, 2025 $ 0.0000236
-2.48%
$ 23,585 $ 128,529
Jun 1, 2025 $ 0.0000238
+1.28%
$ 23,785 $ 135,466
May 31, 2025 $ 0.0000228
-2.98%
$ 22,786 $ 131,225
May 30, 2025 $ 0.0000241
+4.78%
$ 24,085 $ 132,142
May 29, 2025 $ 0.0000244
+0.00%
$ 24,385 $ 122,912
May 28, 2025 $ 0.0000236
+0.00%
$ 23,585 $ 131,014
May 27, 2025 $ 0.0000236
-2.48%
$ 23,585 $ 128,555
May 26, 2025 $ 0.000023
-5.35%
$ 22,985 $ 131,316