HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000023
+0.00%
$ 22,985 $ 135,286
May 24, 2025 $ 0.0000234
+1.74%
$ 23,385 $ 126,333
May 23, 2025 $ 0.0000243
+4.74%
$ 24,285 $ 126,137
May 22, 2025 $ 0.000023
-2.95%
$ 22,985 $ 127,745
May 21, 2025 $ 0.0000243
+1.25%
$ 24,285 $ 131,327
May 20, 2025 $ 0.0000235
+1.73%
$ 23,485 $ 133,191
May 19, 2025 $ 0.0000239
-1.24%
$ 23,885 $ 128,903
May 15, 2025 $ 0.0000245
+3.57%
$ -- $ 133,718
May 14, 2025 $ 0.0000244
+1.25%
$ 24,355 $ 133,441
May 13, 2025 $ 0.000024
+0.96%
$ 23,941 $ 132,794
May 12, 2025 $ 0.0000232
-2.44%
$ 23,180 $ 128,033
May 11, 2025 $ 0.0000233
+1.93%
$ 23,269 $ 124,153
May 10, 2025 $ 0.0000231
-4.49%
$ 23,061 $ 133,991
May 9, 2025 $ 0.0000233
-1.99%
$ 23,279 $ 134,970
May 8, 2025 $ 0.0000229
-5.57%
$ 22,853 $ 128,402
May 7, 2025 $ 0.0000232
-1.10%
$ 23,217 $ 129,382
May 6, 2025 $ 0.0000234
-2.56%
$ 23,372 $ 132,841
May 5, 2025 $ 0.0000242
+0.41%
$ 24,185 $ 127,340
May 4, 2025 $ 0.000024
-2.04%
$ 23,985 $ 133,636
May 3, 2025 $ 0.0000239
+1.27%
$ 23,885 $ 129,018
May 2, 2025 $ 0.0000236
+0.43%
$ 23,585 $ 129,417
May 1, 2025 $ 0.0000237
+2.16%
$ 22,985 $ 133,364
Apr 30, 2025 $ 0.0000234
-0.43%
$ 23,385 $ 128,917
Apr 29, 2025 $ 0.0000241
+2.55%
$ -- $ 130,911
Apr 28, 2025 $ 0.0000243
-7.60%
$ 24,285 $ 134,655
Apr 27, 2025 $ 0.0000263
-2.59%
$ 26,283 $ 120,802
Apr 26, 2025 $ 0.0000263
-1.87%
$ 26,283 $ 125,497
Apr 25, 2025 $ 0.0000269
-0.37%
$ 26,883 $ 128,972
Apr 24, 2025 $ 0.0000263
-2.59%
$ 26,283 $ 127,444
Apr 23, 2025 $ 0.0000269
+10.70%
$ 26,883 $ 141,150
Apr 22, 2025 $ 0.0000238
+24.61%
$ 23,785 $ 159,352
Apr 21, 2025 $ 0.0000184
-2.13%
$ 18,388 $ 127,927
Apr 20, 2025 $ 0.000019
-0.52%
$ 18,988 $ 131,822
Apr 19, 2025 $ 0.0000195
+1.56%
$ 19,488 $ 134,502
Apr 18, 2025 $ 0.0000197
+2.60%
$ 19,688 $ 135,525
Apr 17, 2025 $ 0.0000195
+0.00%
$ 19,488 $ 133,327
Apr 16, 2025 $ 0.0000194
+1.57%
$ 19,388 $ 128,969
Apr 15, 2025 $ 0.0000196
+3.70%
$ 19,588 $ 134,971
Apr 14, 2025 $ 0.0000195
+0.52%
$ 19,488 $ 135,574
Apr 13, 2025 $ 0.0000194
+2.65%
$ 19,388 $ 127,704
Apr 12, 2025 $ 0.0000194
+4.30%
$ 19,388 $ 136,841
Apr 11, 2025 $ 0.0000192
-2.04%
$ 19,188 $ 129,012
Apr 10, 2025 $ 0.0000196
+5.95%
$ 19,588 $ 136,808
Apr 9, 2025 $ 0.0000189
+2.16%
$ 18,888 $ 133,251
Apr 8, 2025 $ 0.0000192
-1.54%
$ 19,188 $ 137,068
Apr 7, 2025 $ 0.0000185
-13.15%
$ 18,488 $ 119,534
Apr 6, 2025 $ 0.0000217
-4.82%
$ 21,686 $ 120,239
Apr 5, 2025 $ 0.0000237
+3.95%
$ 23,685 $ 131,773
Apr 4, 2025 $ 0.0000233
-2.51%
$ 23,285 $ 136,141
Apr 3, 2025 $ 0.0000238
+0.00%
$ 23,785 $ 131,474