Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.000023
+0.00%
$22,985 $135,286
May 24, 2025 $0.0000234
+1.74%
$23,385 $126,333
May 23, 2025 $0.0000243
+4.74%
$24,285 $126,137
May 22, 2025 $0.000023
-2.95%
$22,985 $127,745
May 21, 2025 $0.0000243
+1.25%
$24,285 $131,327
May 20, 2025 $0.0000235
+1.73%
$23,485 $133,191
May 19, 2025 $0.0000239
-1.24%
$23,885 $128,903
May 15, 2025 $0.0000245
+3.57%
$-- $133,718
May 14, 2025 $0.0000244
+1.25%
$24,355 $133,441
May 13, 2025 $0.000024
+0.96%
$23,941 $132,794
May 12, 2025 $0.0000232
-2.44%
$23,180 $128,033
May 11, 2025 $0.0000233
+1.93%
$23,269 $124,153
May 10, 2025 $0.0000231
-4.49%
$23,061 $133,991
May 9, 2025 $0.0000233
-1.99%
$23,279 $134,970
May 8, 2025 $0.0000229
-5.57%
$22,853 $128,402
May 7, 2025 $0.0000232
-1.10%
$23,217 $129,382
May 6, 2025 $0.0000234
-2.56%
$23,372 $132,841
May 5, 2025 $0.0000242
+0.41%
$24,185 $127,340
May 4, 2025 $0.000024
-2.04%
$23,985 $133,636
May 3, 2025 $0.0000239
+1.27%
$23,885 $129,018
May 2, 2025 $0.0000236
+0.43%
$23,585 $129,417
May 1, 2025 $0.0000237
+2.16%
$22,985 $133,364
Apr 30, 2025 $0.0000234
-0.43%
$23,385 $128,917
Apr 29, 2025 $0.0000241
+2.55%
$-- $130,911
Apr 28, 2025 $0.0000243
-7.60%
$24,285 $134,655
Apr 27, 2025 $0.0000263
-2.59%
$26,283 $120,802
Apr 26, 2025 $0.0000263
-1.87%
$26,283 $125,497
Apr 25, 2025 $0.0000269
-0.37%
$26,883 $128,972
Apr 24, 2025 $0.0000263
-2.59%
$26,283 $127,444
Apr 23, 2025 $0.0000269
+10.70%
$26,883 $141,150
Apr 22, 2025 $0.0000238
+24.61%
$23,785 $159,352
Apr 21, 2025 $0.0000184
-2.13%
$18,388 $127,927
Apr 20, 2025 $0.000019
-0.52%
$18,988 $131,822
Apr 19, 2025 $0.0000195
+1.56%
$19,488 $134,502
Apr 18, 2025 $0.0000197
+2.60%
$19,688 $135,525
Apr 17, 2025 $0.0000195
+0.00%
$19,488 $133,327
Apr 16, 2025 $0.0000194
+1.57%
$19,388 $128,969
Apr 15, 2025 $0.0000196
+3.70%
$19,588 $134,971
Apr 14, 2025 $0.0000195
+0.52%
$19,488 $135,574
Apr 13, 2025 $0.0000194
+2.65%
$19,388 $127,704
Apr 12, 2025 $0.0000194
+4.30%
$19,388 $136,841
Apr 11, 2025 $0.0000192
-2.04%
$19,188 $129,012
Apr 10, 2025 $0.0000196
+5.95%
$19,588 $136,808
Apr 9, 2025 $0.0000189
+2.16%
$18,888 $133,251
Apr 8, 2025 $0.0000192
-1.54%
$19,188 $137,068
Apr 7, 2025 $0.0000185
-13.15%
$18,488 $119,534
Apr 6, 2025 $0.0000217
-4.82%
$21,686 $120,239
Apr 5, 2025 $0.0000237
+3.95%
$23,685 $131,773
Apr 4, 2025 $0.0000233
-2.51%
$23,285 $136,141
Apr 3, 2025 $0.0000238
+0.00%
$23,785 $131,474