DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000256
+0.00%
$ 144,571 $ 22,785
Yesterday $ 0.000263
-3.76%
$ 148,087 $ 8,698
Jul 9, 2026 $ 0.000273
+3.33%
$ 154,028 $ 31,841
Jul 8, 2026 $ 0.000265
-1.74%
$ 151,444 $ 24,847
Jul 7, 2026 $ 0.00027
+10.24%
$ 155,476 $ 145,454
Jul 6, 2026 $ 0.000246
+4.66%
$ 144,146 $ 20,598
Jul 5, 2026 $ 0.000235
-1.71%
$ 139,969 $ 12,679
Jul 4, 2026 $ 0.000239
-2.23%
$ 140,560 $ 9,935
Jul 3, 2026 $ 0.000245
-6.68%
$ 141,472 $ 19,710
Jul 2, 2026 $ 0.000262
+11.64%
$ 151,586 $ 27,416
Jul 1, 2026 $ 0.000236
+0.48%
$ 137,127 $ 12,123
Jun 30, 2026 $ 0.000235
-4.85%
$ 135,065 $ 8,861
Jun 29, 2026 $ 0.000249
+2.04%
$ 142,848 $ 21,778
Jun 28, 2026 $ 0.000242
-3.65%
$ 140,605 $ 17,258
Jun 27, 2026 $ 0.000247
-1.58%
$ 143,320 $ 8,346
Jun 26, 2026 $ 0.000251
+1.30%
$ 144,892 $ 10,111
Jun 25, 2026 $ 0.000249
-3.84%
$ 143,871 $ 15,345
Jun 24, 2026 $ 0.000259
-1.55%
$ 149,562 $ 23,329
Jun 23, 2026 $ 0.000263
-3.88%
$ 151,746 $ 31,523
Jun 22, 2026 $ 0.000274
-3.98%
$ 157,883 $ 12,671
Jun 21, 2026 $ 0.000286
-0.17%
$ 165,687 $ 17,726
Jun 20, 2026 $ 0.000286
+7.25%
$ 164,783 $ 114,286
Jun 19, 2026 $ 0.000266
-0.07%
$ 148,838 $ 15,507
Jun 18, 2026 $ 0.000264
-6.12%
$ 147,298 $ 6,104
Jun 17, 2026 $ 0.000281
-4.11%
$ 155,042 $ 16,020
Jun 16, 2026 $ 0.000293
+0.71%
$ 161,683 $ 28,388
Jun 15, 2026 $ 0.000291
+4.69%
$ 161,506 $ 25,140
Jun 14, 2026 $ 0.000278
-1.03%
$ 154,553 $ 87,394
Jun 13, 2026 $ 0.00028
-8.09%
$ 155,743 $ 71,708
Jun 12, 2026 $ 0.000305
+9.29%
$ 174,361 $ 99,525
Jun 11, 2026 $ 0.000279
-0.90%
$ 160,087 $ 80,285
Jun 10, 2026 $ 0.000282
-3.71%
$ 162,129 $ 65,431
Jun 9, 2026 $ 0.000293
-16.33%
$ 170,222 $ 147,210
Jun 8, 2026 $ 0.000349
+27.22%
$ 191,053 $ 315,075
Jun 7, 2026 $ 0.000275
+12.95%
$ 146,543 $ 87,160
Jun 6, 2026 $ 0.000243
-3.16%
$ 129,840 $ 65,034
Jun 5, 2026 $ 0.00025
-7.02%
$ 135,772 $ 69,428
Jun 4, 2026 $ 0.000269
-1.13%
$ 147,047 $ 161,486
Jun 3, 2026 $ 0.000272
+1.07%
$ 149,658 $ 434,453
Jun 2, 2026 $ 0.000269
-13.16%
$ 150,561 $ 518,048
Jun 1, 2026 $ 0.00031
-6.02%
$ 174,158 $ 516,876
May 31, 2026 $ 0.000327
-0.31%
$ 188,625 $ 528,102
May 30, 2026 $ 0.000328
+9.69%
$ 186,732 $ 632,327
May 29, 2026 $ 0.000299
-6.45%
$ 169,726 $ 613,824
May 28, 2026 $ 0.00032
+6.97%
$ 193,919 $ 691,252
May 27, 2026 $ 0.000299
-8.27%
$ 173,553 $ 605,944
May 26, 2026 $ 0.000324
-14.40%
$ 189,630 $ 1.25 million
May 25, 2026 $ 0.000377
+31.47%
$ 219,003 $ 1.44 million
May 24, 2026 $ 0.000287
+2.17%
$ 168,127 $ 469,445
May 23, 2026 $ 0.000281
+4.43%
$ 163,331 $ 442,906
Download