DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000371
+0.00%
$ 204,284 $ 305,866
Apr 20, 2026 $ 0.000378
+2.53%
$ 212,088 $ 301,268
Apr 19, 2026 $ 0.000369
-21.14%
$ 199,233 $ 488,633
Apr 18, 2026 $ 0.000467
+60.52%
$ 273,873 $ 697,500
Apr 17, 2026 $ 0.000291
+0.03%
$ 167,574 $ 814,818
Apr 16, 2026 $ 0.000291
+2.84%
$ 168,489 $ 496,734
Apr 15, 2026 $ 0.000283
-3.70%
$ 160,763 $ 491,062
Apr 14, 2026 $ 0.000293
+7.32%
$ 165,448 $ 608,473
Apr 13, 2026 $ 0.000273
+16.18%
$ 153,948 $ 493,267
Apr 12, 2026 $ 0.000235
-3.30%
$ 133,468 $ 388,197
Apr 11, 2026 $ 0.000243
+9.96%
$ 137,600 $ 398,477
Apr 10, 2026 $ 0.000221
-0.51%
$ 126,569 $ 320,137
Apr 9, 2026 $ 0.000222
+1.40%
$ 127,976 $ 351,684
Apr 8, 2026 $ 0.000219
-11.30%
$ 124,938 $ 441,471
Apr 7, 2026 $ 0.000247
+12.24%
$ 141,800 $ 308,596
Apr 6, 2026 $ 0.00022
+2.46%
$ 127,379 $ 355,249
Apr 5, 2026 $ 0.000213
+9.78%
$ 123,547 $ 294,650
Apr 4, 2026 $ 0.000194
-2.43%
$ 112,454 $ 225,136
Apr 3, 2026 $ 0.000199
+5.21%
$ 116,900 $ 258,171
Apr 2, 2026 $ 0.000189
-7.34%
$ 107,754 $ 287,861
Apr 1, 2026 $ 0.000204
+0.48%
$ 118,029 $ 252,658
Mar 31, 2026 $ 0.000203
-6.01%
$ 116,206 $ 286,671
Mar 30, 2026 $ 0.000216
-3.53%
$ 119,195 $ 319,762
Mar 29, 2026 $ 0.000224
-7.10%
$ 123,562 $ 398,593
Mar 28, 2026 $ 0.000241
+4.33%
$ 134,363 $ 339,562
Mar 27, 2026 $ 0.000232
-8.68%
$ 129,315 $ 360,714
Mar 26, 2026 $ 0.000254
-2.69%
$ 142,125 $ 391,845
Mar 25, 2026 $ 0.000261
-1.10%
$ 145,649 $ 466,840
Mar 24, 2026 $ 0.000264
-5.03%
$ 144,704 $ 436,603
Mar 23, 2026 $ 0.000278
-1.79%
$ 157,001 $ 561,948
Mar 22, 2026 $ 0.000283
+25.72%
$ 282,959 $ 499,219
Mar 21, 2026 $ 0.000225
-2.15%
$ 225,065 $ 327,903
Mar 20, 2026 $ 0.000231
+6.41%
$ 230,936 $ 346,771
Mar 19, 2026 $ 0.000217
+0.48%
$ 217,026 $ 317,369
Mar 18, 2026 $ 0.000216
-7.30%
$ 215,988 $ 332,271
Mar 17, 2026 $ 0.000233
-7.90%
$ 233,008 $ 359,068
Mar 16, 2026 $ 0.000254
-6.60%
$ 253,995 $ 412,691
Mar 15, 2026 $ 0.000271
+9.34%
$ 271,032 $ 448,933
Mar 14, 2026 $ 0.000248
+15.87%
$ 247,873 $ 391,154
Mar 13, 2026 $ 0.000214
-5.78%
$ 213,925 $ 336,787
Mar 12, 2026 $ 0.000227
-4.27%
$ 227,057 $ 397,948
Mar 11, 2026 $ 0.000237
-2.60%
$ 237,196 $ 436,995
Mar 10, 2026 $ 0.000244
-0.68%
$ 243,629 $ 456,018
Mar 9, 2026 $ 0.000245
-3.45%
$ 245,305 $ 447,657
Mar 8, 2026 $ 0.000254
+2.87%
$ 254,026 $ 456,422
Mar 7, 2026 $ 0.000247
-1.96%
$ 246,887 $ 355,456
Mar 6, 2026 $ 0.000252
-4.68%
$ 251,853 $ 478,724
Mar 5, 2026 $ 0.000264
-7.08%
$ 264,209 $ 526,733
Mar 4, 2026 $ 0.000284
+4.33%
$ 284,350 $ 548,353
Mar 3, 2026 $ 0.000273
+0.30%
$ 273,353 $ 576,618
Download