DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00029
+0.00%
$ 166,538 $ 64,005
Yesterday $ 0.000282
-3.71%
$ 162,129 $ 65,431
Jun 9, 2026 $ 0.000293
-16.33%
$ 170,222 $ 147,210
Jun 8, 2026 $ 0.000349
+27.22%
$ 191,053 $ 315,075
Jun 7, 2026 $ 0.000275
+12.95%
$ 146,543 $ 87,160
Jun 6, 2026 $ 0.000243
-3.16%
$ 129,840 $ 65,034
Jun 5, 2026 $ 0.00025
-7.02%
$ 135,772 $ 69,428
Jun 4, 2026 $ 0.000269
-1.13%
$ 147,047 $ 161,486
Jun 3, 2026 $ 0.000272
+1.07%
$ 149,658 $ 434,453
Jun 2, 2026 $ 0.000269
-13.16%
$ 150,561 $ 518,048
Jun 1, 2026 $ 0.00031
-6.02%
$ 174,158 $ 516,876
May 31, 2026 $ 0.000327
-0.31%
$ 188,625 $ 528,102
May 30, 2026 $ 0.000328
+9.69%
$ 186,732 $ 632,327
May 29, 2026 $ 0.000299
-6.45%
$ 169,726 $ 613,824
May 28, 2026 $ 0.00032
+6.97%
$ 193,919 $ 691,252
May 27, 2026 $ 0.000299
-8.27%
$ 173,553 $ 605,944
May 26, 2026 $ 0.000324
-14.40%
$ 189,630 $ 1.25 million
May 25, 2026 $ 0.000377
+31.47%
$ 219,003 $ 1.44 million
May 24, 2026 $ 0.000287
+2.17%
$ 168,127 $ 469,445
May 23, 2026 $ 0.000281
+4.43%
$ 163,331 $ 442,906
May 22, 2026 $ 0.000269
-2.43%
$ 157,199 $ 435,172
May 21, 2026 $ 0.000276
+1.45%
$ 158,632 $ 470,190
May 20, 2026 $ 0.000272
-6.11%
$ 157,119 $ 483,573
May 19, 2026 $ 0.00029
+3.48%
$ 166,552 $ 549,599
May 18, 2026 $ 0.00028
-2.59%
$ 151,222 $ 489,685
May 17, 2026 $ 0.000287
-7.73%
$ 154,314 $ 591,537
May 16, 2026 $ 0.000312
-9.77%
$ 169,219 $ 455,411
May 15, 2026 $ 0.000347
+2.82%
$ 197,529 $ 668,488
May 14, 2026 $ 0.000338
+38.50%
$ 186,240 $ 572,255
May 13, 2026 $ 0.000245
-4.43%
$ 134,625 $ 19,019
May 12, 2026 $ 0.000256
-6.06%
$ 140,235 $ 6,961
May 11, 2026 $ 0.000272
+1.48%
$ 149,214 $ 15,194
May 10, 2026 $ 0.000268
-10.21%
$ 148,400 $ 34,026
May 9, 2026 $ 0.000299
-1.94%
$ 165,791 $ 563,282
May 8, 2026 $ 0.000303
+2.65%
$ 168,543 $ 496,151
May 7, 2026 $ 0.000296
-5.75%
$ 165,188 $ 520,122
May 6, 2026 $ 0.000314
-1.28%
$ 174,265 $ 662,855
May 5, 2026 $ 0.000318
-9.52%
$ 173,877 $ 462,166
May 4, 2026 $ 0.000351
-6.20%
$ 189,936 $ 416,143
May 3, 2026 $ 0.000374
+0.86%
$ 201,390 $ 285,803
May 2, 2026 $ 0.000369
+16.39%
$ 205,877 $ 412,602
May 1, 2026 $ 0.000317
-4.72%
$ 175,992 $ 528,218
Apr 30, 2026 $ 0.000334
+14.40%
$ 191,980 $ 529,209
Apr 29, 2026 $ 0.000292
+0.35%
$ 168,639 $ 505,940
Apr 28, 2026 $ 0.000291
-5.52%
$ 166,863 $ 518,168
Apr 27, 2026 $ 0.000309
-1.22%
$ 176,297 $ 498,238
Apr 26, 2026 $ 0.000312
-8.77%
$ 172,816 $ 429,235
Apr 25, 2026 $ 0.000342
+1.35%
$ 190,831 $ 333,389
Apr 24, 2026 $ 0.000339
-8.37%
$ 179,532 $ 303,797
Apr 23, 2026 $ 0.00037
-0.09%
$ 198,016 $ 289,703
Download