DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.000371
+0.00%
$ 204,284 $ 304,802
1:54 AM $ 0.000371
+0.00%
$ 204,284 $ 305,866
1:49 AM $ 0.000371
+0.00%
$ 204,284 $ 306,723
1:44 AM $ 0.000371
+0.00%
$ 204,284 $ 306,622
1:39 AM $ 0.000371
-0.40%
$ 204,284 $ 305,398
1:34 AM $ 0.000373
+0.00%
$ 205,359 $ 305,182
1:29 AM $ 0.000372
+0.00%
$ 204,903 $ 304,865
1:27 AM $ 0.000373
+0.00%
$ 204,903 $ 305,254
1:24 AM $ 0.000373
+0.00%
$ 205,361 $ 305,250
1:23 AM $ 0.000374
+0.00%
$ 205,361 $ 305,528
1:19 AM $ 0.000374
+0.00%
$ 205,798 $ 307,073
1:14 AM $ 0.000374
+0.00%
$ 205,798 $ 306,912
1:09 AM $ 0.000373
+0.00%
$ 205,344 $ 306,670
1:04 AM $ 0.000373
+0.00%
$ 205,344 $ 306,462
12:59 AM $ 0.000373
+0.00%
$ 209,181 $ 307,117
12:54 AM $ 0.000374
+0.00%
$ 209,642 $ 307,737
12:49 AM $ 0.000373
+0.00%
$ 209,180 $ 308,724
12:44 AM $ 0.000373
+0.00%
$ 209,180 $ 309,426
12:40 AM $ 0.000369
+0.19%
$ 209,180 $ 308,703
12:39 AM $ 0.000368
+0.00%
$ 206,466 $ 307,686
12:36 AM $ 0.000359
+0.49%
$ 206,466 $ 306,731
12:34 AM $ 0.000357
+0.00%
$ 200,344 $ 305,850
12:33 AM $ 0.00036
+0.00%
$ 200,344 $ 305,850
12:31 AM $ 0.00036
-0.20%
$ 200,344 $ 304,888
12:30 AM $ 0.000361
+0.00%
$ 200,344 $ 304,675
12:29 AM $ 0.000361
+0.00%
$ 202,516 $ 303,095
12:24 AM $ 0.000361
+0.00%
$ 202,516 $ 301,819
12:23 AM $ 0.000378
-0.54%
$ 202,516 $ 300,433
12:21 AM $ 0.00038
+0.00%
$ 202,516 $ 300,423
12:20 AM $ 0.00038
+0.00%
$ 202,516 $ 300,372
12:19 AM $ 0.00038
+0.00%
$ 213,195 $ 299,483
12:18 AM $ 0.00038
-0.45%
$ 213,195 $ 299,257
12:17 AM $ 0.000382
+0.00%
$ 213,195 $ 299,257
12:15 AM $ 0.000382
+0.42%
$ 213,195 $ 297,938
12:14 AM $ 0.00038
+0.00%
$ 213,238 $ 297,823
12:13 AM $ 0.00038
+0.00%
$ 213,238 $ 297,823
12:11 AM $ 0.000381
+0.00%
$ 213,238 $ 297,756
12:09 AM $ 0.000381
+0.29%
$ 213,699 $ 297,211
12:07 AM $ 0.000379
+0.00%
$ 213,699 $ 297,462
12:05 AM $ 0.000379
+0.00%
$ 213,699 $ 297,453
12:04 AM $ 0.000379
+0.00%
$ 212,624 $ 297,473
12:03 AM $ 0.000378
+0.02%
$ 212,624 $ 299,316
12:01 AM $ 0.000378
+0.00%
$ 212,624 $ 300,659
11:59 PM $ 0.000378
+0.00%
$ 212,088 $ 301,268
11:58 PM $ 0.000378
+0.00%
$ 212,088 $ 301,268
11:54 PM $ 0.000378
+0.00%
$ 212,119 $ 302,171
11:52 PM $ 0.000379
+0.00%
$ 212,119 $ 302,254
11:51 PM $ 0.000379
+0.00%
$ 212,119 $ 302,254
11:49 PM $ 0.000379
+0.00%
$ 212,602 $ 302,358
11:44 PM $ 0.000378
+0.00%
$ 212,132 $ 302,285
Download