DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000334
+0.00%
$ 181,339 $ 2,915
3:00 AM $ 0.000334
+0.00%
$ 181,372 $ 2,977
2:50 AM $ 0.000335
+0.00%
$ 181,372 $ 2,977
2:49 AM $ 0.000335
+0.00%
$ 181,372 $ 2,976
2:35 AM $ 0.000335
+0.00%
$ 182,542 $ 4,944
2:30 AM $ 0.000336
+0.00%
$ 182,542 $ 4,943
2:25 AM $ 0.000337
+0.00%
$ 182,542 $ 4,942
2:23 AM $ 0.000337
+0.01%
$ 182,542 $ 4,942
2:20 AM $ 0.000337
+0.00%
$ 182,542 $ 4,925
2:04 AM $ 0.000335
+0.08%
$ 181,613 $ 4,920
1:54 AM $ 0.000334
+0.01%
$ 181,284 $ 4,958
1:38 AM $ 0.000334
+0.00%
$ 181,318 $ 4,977
1:32 AM $ 0.000334
+0.01%
$ 181,322 $ 4,977
1:27 AM $ 0.000334
+0.06%
$ 181,316 $ 5,001
1:20 AM $ 0.000334
+0.00%
$ 181,573 $ 5,000
1:15 AM $ 0.000334
+0.00%
$ 181,573 $ 4,999
1:05 AM $ 0.000335
+0.00%
$ 181,573 $ 4,995
12:50 AM $ 0.000335
+0.00%
$ 181,573 $ 4,996
12:46 AM $ 0.000335
+0.00%
$ 181,573 $ 4,992
12:45 AM $ 0.000335
+0.00%
$ 181,573 $ 4,986
12:43 AM $ 0.000335
+0.00%
$ 181,588 $ 4,982
12:42 AM $ 0.000335
+0.00%
$ 181,588 $ 4,977
12:41 AM $ 0.000335
+0.04%
$ 181,588 $ 4,972
12:40 AM $ 0.000335
+0.00%
$ 181,588 $ 5,006
12:33 AM $ 0.000335
+0.00%
$ 181,404 $ 4,997
12:11 AM $ 0.000334
+0.00%
$ 180,916 $ 5,003
12:06 AM $ 0.000334
+0.00%
$ 180,917 $ 5,003
12:05 AM $ 0.000334
-1.70%
$ 180,917 $ 4,984
12:04 AM $ 0.00034
+0.00%
$ 184,451 $ 5,051
11:38 PM $ 0.00034
+0.00%
$ 184,435 $ 5,051
11:31 PM $ 0.00034
+0.01%
$ 184,435 $ 5,051
11:22 PM $ 0.00034
+0.00%
$ 184,461 $ 5,115
11:19 PM $ 0.00034
+0.00%
$ 184,478 $ 5,112
11:13 PM $ 0.00034
+0.00%
$ 184,477 $ 5,111
11:11 PM $ 0.00034
-0.73%
$ 184,477 $ 5,106
10:55 PM $ 0.000343
+0.00%
$ 186,373 $ 5,106
10:53 PM $ 0.000344
+0.00%
$ 186,373 $ 5,170
10:47 PM $ 0.000344
+0.00%
$ 186,413 $ 5,165
10:43 PM $ 0.000344
+0.00%
$ 186,301 $ 5,167
10:42 PM $ 0.000344
+0.00%
$ 186,301 $ 5,166
10:14 PM $ 0.000344
-0.01%
$ 186,560 $ 5,169
9:51 PM $ 0.000344
+0.00%
$ 186,510 $ 5,177
9:47 PM $ 0.000344
+0.01%
$ 186,604 $ 5,179
9:43 PM $ 0.000344
+0.00%
$ 186,600 $ 5,179
9:33 PM $ 0.000344
+0.00%
$ 186,601 $ 5,191
9:28 PM $ 0.000344
+0.00%
$ 186,663 $ 5,193
9:25 PM $ 0.000344
+0.00%
$ 186,663 $ 5,185
9:24 PM $ 0.000344
+0.00%
$ 186,684 $ 5,181
9:20 PM $ 0.000345
+0.00%
$ 186,684 $ 5,204
9:15 PM $ 0.000345
+0.00%
$ 187,326 $ 5,205
Download