DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.00029
+0.00%
$ 166,538 $ 64,005
5:48 AM $ 0.000291
-0.15%
$ 166,538 $ 64,019
5:45 AM $ 0.000292
+0.00%
$ 166,538 $ 64,430
5:40 AM $ 0.000292
+0.00%
$ 167,541 $ 64,427
5:37 AM $ 0.000292
+0.00%
$ 167,541 $ 64,584
5:35 AM $ 0.000292
+0.00%
$ 167,541 $ 64,794
5:30 AM $ 0.000293
+0.00%
$ 167,947 $ 64,759
5:25 AM $ 0.000293
+0.00%
$ 167,947 $ 64,755
5:20 AM $ 0.000292
+0.00%
$ 167,947 $ 64,787
5:18 AM $ 0.000293
+0.00%
$ 167,947 $ 64,794
5:15 AM $ 0.000294
+0.00%
$ 167,947 $ 65,256
5:10 AM $ 0.000294
+0.00%
$ 165,721 $ 65,262
5:05 AM $ 0.000294
+0.00%
$ 165,721 $ 65,252
5:00 AM $ 0.000294
+0.00%
$ 165,721 $ 65,254
4:55 AM $ 0.000294
+0.00%
$ 165,721 $ 65,261
4:50 AM $ 0.000294
+0.00%
$ 165,721 $ 65,265
4:45 AM $ 0.000294
+0.00%
$ 165,721 $ 65,266
4:40 AM $ 0.000294
+1.66%
$ 165,721 $ 65,278
4:39 AM $ 0.000289
-0.07%
$ 165,721 $ 65,109
4:38 AM $ 0.00029
+0.63%
$ 165,721 $ 64,240
4:36 AM $ 0.000288
-0.02%
$ 165,721 $ 64,170
4:35 AM $ 0.000288
+0.00%
$ 165,721 $ 64,176
4:34 AM $ 0.000287
+0.00%
$ 164,564 $ 64,176
4:31 AM $ 0.000287
+0.00%
$ 164,564 $ 64,166
4:30 AM $ 0.000287
+0.00%
$ 164,564 $ 63,803
4:28 AM $ 0.000285
+0.01%
$ 163,369 $ 63,771
4:25 AM $ 0.000285
+0.00%
$ 163,369 $ 63,754
4:24 AM $ 0.00029
+0.00%
$ 166,115 $ 62,736
4:23 AM $ 0.00029
-0.54%
$ 166,115 $ 62,736
4:20 AM $ 0.000291
+0.00%
$ 166,115 $ 62,844
4:18 AM $ 0.000292
+0.00%
$ 167,014 $ 62,850
4:15 AM $ 0.000291
+0.00%
$ 167,014 $ 63,194
4:10 AM $ 0.000291
+0.00%
$ 167,097 $ 63,211
4:05 AM $ 0.000292
+0.00%
$ 167,097 $ 63,213
4:00 AM $ 0.000293
+0.37%
$ 167,097 $ 63,216
3:58 AM $ 0.000292
+0.13%
$ 167,097 $ 63,216
3:55 AM $ 0.000291
+0.00%
$ 167,097 $ 63,364
3:50 AM $ 0.000291
+0.00%
$ 166,663 $ 63,363
3:45 AM $ 0.000291
+0.00%
$ 166,663 $ 63,375
3:44 AM $ 0.000291
+0.00%
$ 166,663 $ 63,375
3:40 AM $ 0.000291
+0.00%
$ 166,663 $ 63,370
3:39 AM $ 0.000292
+0.00%
$ 167,069 $ 63,370
3:36 AM $ 0.000291
+0.00%
$ 167,069 $ 63,323
3:35 AM $ 0.000291
+0.00%
$ 167,069 $ 63,323
3:33 AM $ 0.000291
+0.00%
$ 166,724 $ 63,318
3:30 AM $ 0.000291
+0.00%
$ 166,724 $ 63,242
3:29 AM $ 0.000291
+0.00%
$ 166,433 $ 63,242
3:25 AM $ 0.000291
+0.00%
$ 166,433 $ 63,322
3:20 AM $ 0.000291
+0.00%
$ 166,490 $ 63,327
3:15 AM $ 0.000291
+0.00%
$ 166,490 $ 63,329
Download