DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000467
+98.85%
$ 198,980 $ 3.6 million
Apr 13 $ 0.000467
+98.85%
$ 199,233 $ 3.6 million
Apr 6 $ 0.000243
+13.15%
$ 133,468 $ 2.18 million
Mar 30 $ 0.000194
-13.34%
$ 123,547 $ 1.63 million
Mar 23 $ 0.000241
-14.83%
$ 123,562 $ 2.56 million
Mar 16 $ 0.000283
+4.05%
$ 282,959 $ 2.6 million
Mar 9 $ 0.000248
-2.45%
$ 271,032 $ 2.47 million
Mar 2 $ 0.000247
-11.67%
$ 254,026 $ 3.05 million
Feb 23 $ 0.000274
-12.41%
$ 273,789 $ 4.07 million
Feb 16 $ 0.000322
-12.76%
$ 312,585 $ 3.38 million
Feb 9 $ 0.000372
+3.82%
$ 369,500 $ 2.7 million
Feb 2 $ 0.000352
-3.66%
$ 358,249 $ 3.29 million
Jan 26 $ 0.000403
-34.89%
$ 365,754 $ 4.64 million
Jan 19 $ 0.000655
-28.19%
$ 618,868 $ 5.39 million
Jan 12 $ 0.0011
-27.33%
$ 912,311 $ 10.9 million
Jan 5 $ 0.00191
+0.37%
$ 1.51 million $ 18.08 million
Dec 29 $ 0.0014
-5.09%
$ 1.9 million $ 25.96 million
Dec 22 $ 0.00163
-8.85%
$ 1.47 million $ 37.14 million
Dec 15 $ 0.00191
-43.62%
$ 1.79 million $ 182.98 million
Dec 8 $ 0.00416
-26.53%
$ 3.38 million $ 248.81 million
Dec 1 $ 0.0115
-25.04%
$ -- $ 36.45 million
Download