Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 6 AM $0.000259
-0.43%
$168,844 $16,141
Oct 27, 5 AM $0.00026
-0.30%
$169,594 $16,134
Oct 27, 4 AM $0.00026
+3.62%
$169,581 $15,688
Oct 27, 3 AM $0.000251
-0.14%
$163,640 $13,131
Oct 27, 2 AM $0.000252
-0.54%
$163,835 $13,503
Oct 27, 1 AM $0.000253
-0.13%
$164,710 $13,892
Oct 27, 12 AM $0.000253
+1.10%
$164,988 $14,461
Oct 26, 11 PM $0.00025
+0.39%
$163,031 $14,097
Oct 26, 10 PM $0.00025
+0.24%
$162,839 $14,069
Oct 26, 9 PM $0.00025
+0.22%
$162,543 $14,149
Oct 26, 8 PM $0.000249
+0.06%
$162,218 $14,755
Oct 26, 7 PM $0.000249
+0.71%
$162,140 $14,329
Oct 26, 6 PM $0.000247
-0.66%
$161,148 $14,432
Oct 26, 5 PM $0.000249
-0.12%
$160,547 $14,315
Oct 26, 4 PM $0.000249
+0.07%
$160,731 $14,825
Oct 26, 3 PM $0.00025
-0.04%
$161,101 $16,997
Oct 26, 2 PM $0.000249
-0.08%
$160,552 $17,552
Oct 26, 1 PM $0.000249
-5.53%
$160,709 $19,213
Oct 26, 12 PM $0.000259
+1.04%
$166,676 $15,042
Oct 26, 11 AM $0.000256
+0.46%
$164,814 $15,296
Oct 26, 10 AM $0.000255
+0.00%
$164,153 $20,443
Oct 26, 8 AM $0.000255
-0.04%
$164,479 $30,277
Oct 26, 7 AM $0.000256
-0.60%
$165,040 $43,010
Oct 26, 6 AM $0.000257
-0.09%
$165,544 $44,480
Oct 26, 5 AM $0.000257
-0.02%
$165,656 $45,326
Oct 26, 4 AM $0.000257
+0.47%
$165,692 $45,313
Oct 26, 3 AM $0.000257
+0.67%
$165,278 $44,957
Oct 26, 2 AM $0.000254
-0.84%
$163,689 $44,759
Oct 26, 1 AM $0.000257
-1.70%
$165,302 $44,695
Oct 26, 12 AM $0.000261
+0.07%
$168,005 $44,367
Oct 25, 11 PM $0.000261
-0.36%
$167,907 $44,243
Oct 25, 10 PM $0.000262
+0.55%
$168,596 $44,434
Oct 25, 9 PM $0.00026
-0.36%
$167,229 $44,616
Oct 25, 8 PM $0.00026
+0.40%
$167,721 $43,258
Oct 25, 7 PM $0.000259
-0.70%
$167,059 $43,796
Oct 25, 6 PM $0.000261
+0.02%
$168,272 $43,600
Oct 25, 5 PM $0.000262
-0.81%
$169,749 $43,645
Oct 25, 4 PM $0.000264
+2.08%
$171,134 $45,647
Oct 25, 3 PM $0.000258
+0.52%
$167,715 $43,580
Oct 25, 2 PM $0.000257
+1.35%
$166,861 $43,526
Oct 25, 1 PM $0.000252
-1.08%
$163,814 $41,081
Oct 25, 12 PM $0.000255
+0.43%
$165,628 $41,292
Oct 25, 11 AM $0.000254
-2.41%
$165,151 $40,474
Oct 25, 10 AM $0.000261
-4.90%
$169,436 $37,534
Oct 25, 9 AM $0.000274
-0.75%
$178,043 $34,816
Oct 25, 8 AM $0.000276
+11.90%
$179,348 $32,779
Oct 25, 7 AM $0.000247
+0.46%
$160,327 $15,769
Oct 25, 6 AM $0.000246
-4.05%
$158,785 $16,002
Oct 25, 5 AM $0.000256
+0.76%
$165,401 $14,567
Oct 25, 4 AM $0.000254
+0.52%
$164,130 $14,111