DOYR Historical Data

DOYR Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000277
-0.57%
$ 161,168 $ 438,125
May 23, 8 PM $ 0.000279
-1.41%
$ 162,094 $ 440,400
May 23, 7 PM $ 0.000283
+0.64%
$ 164,415 $ 431,562
May 23, 6 PM $ 0.000282
+1.75%
$ 163,889 $ 437,401
May 23, 5 PM $ 0.000278
+1.82%
$ 161,594 $ 432,884
May 23, 4 PM $ 0.000273
+0.40%
$ 158,704 $ 439,903
May 23, 3 PM $ 0.00027
-8.88%
$ 157,023 $ 452,474
May 23, 2 PM $ 0.000297
+9.03%
$ 172,370 $ 34,578
May 23, 1 PM $ 0.000273
+1.83%
$ 158,634 $ 434,793
May 23, 12 PM $ 0.000268
-0.74%
$ 155,786 $ 440,806
May 23, 11 AM $ 0.00027
+0.73%
$ 156,944 $ 431,303
May 23, 10 AM $ 0.000268
+0.02%
$ 155,799 $ 426,259
May 23, 9 AM $ 0.000268
-1.11%
$ 155,771 $ 430,224
May 23, 8 AM $ 0.000271
+4.99%
$ 157,512 $ 433,137
May 23, 7 AM $ 0.000258
-1.50%
$ 150,030 $ 425,835
May 23, 6 AM $ 0.000262
+0.00%
$ 152,308 $ 428,018
May 23, 5 AM $ 0.000262
-0.37%
$ 152,309 $ 426,440
May 23, 4 AM $ 0.000262
-0.38%
$ 152,296 $ 429,723
May 23, 3 AM $ 0.000263
-1.50%
$ 152,883 $ 427,975
May 23, 2 AM $ 0.000267
-0.01%
$ 155,205 $ 435,815
May 23, 1 AM $ 0.000267
+0.01%
$ 155,218 $ 443,822
May 23, 12 AM $ 0.000267
-0.77%
$ 155,993 $ 442,696
May 22, 11 PM $ 0.000269
+1.17%
$ 157,199 $ 435,172
May 22, 10 PM $ 0.000265
-0.39%
$ 154,813 $ 433,785
May 22, 9 PM $ 0.000266
-0.37%
$ 155,416 $ 450,168
May 22, 8 PM $ 0.000268
+1.90%
$ 156,549 $ 445,270
May 22, 7 PM $ 0.000263
-0.35%
$ 153,693 $ 437,795
May 22, 6 PM $ 0.000263
-1.85%
$ 153,688 $ 437,037
May 22, 5 PM $ 0.000268
+0.78%
$ 156,590 $ 435,164
May 22, 4 PM $ 0.000266
+0.00%
$ 155,386 $ 435,931
May 22, 3 PM $ 0.000262
-0.29%
$ 153,177 $ 435,065
May 22, 2 PM $ 0.000263
-4.85%
$ 153,618 $ 447,836
May 22, 1 PM $ 0.000276
+1.26%
$ 161,455 $ 440,223
May 22, 12 PM $ 0.00027
+0.78%
$ 157,741 $ 431,016
May 22, 11 AM $ 0.000272
+2.22%
$ 158,847 $ 443,303
May 22, 10 AM $ 0.000266
-0.43%
$ 155,396 $ 448,130
May 22, 9 AM $ 0.000268
+0.51%
$ 156,633 $ 444,587
May 22, 8 AM $ 0.000267
-1.13%
$ 155,842 $ 431,424
May 22, 7 AM $ 0.000272
+3.32%
$ 158,776 $ 431,673
May 22, 6 AM $ 0.000263
-1.51%
$ 153,671 $ 431,296
May 22, 5 AM $ 0.000267
-2.18%
$ 156,012 $ 438,661
May 22, 4 AM $ 0.000273
+0.00%
$ 159,485 $ 439,306
May 22, 3 AM $ 0.000273
-0.36%
$ 159,484 $ 446,759
May 22, 2 AM $ 0.000273
+0.03%
$ 159,499 $ 456,149
May 22, 1 AM $ 0.000273
-1.00%
$ 159,463 $ 454,267
May 22, 12 AM $ 0.000276
-0.03%
$ 158,583 $ 453,470
May 21, 11 PM $ 0.000276
-0.43%
$ 158,632 $ 470,190
May 21, 10 PM $ 0.000278
+0.00%
$ 159,886 $ 476,685
May 21, 9 PM $ 0.000279
+0.73%
$ 160,462 $ 472,681
May 21, 8 PM $ 0.000277
-0.02%
$ 159,216 $ 464,627