Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.000349
+0.47%
$194,890 $37,991
Sep 8, 3 PM $0.000348
+1.96%
$194,198 $38,392
Sep 8, 2 PM $0.000341
+0.32%
$190,393 $42,105
Sep 8, 1 PM $0.000339
-2.17%
$189,255 $42,759
Sep 8, 12 PM $0.000346
-1.67%
$193,256 $45,797
Sep 8, 11 AM $0.000352
+0.01%
$196,750 $47,835
Sep 8, 10 AM $0.000353
+0.41%
$196,839 $50,047
Sep 8, 9 AM $0.000351
-0.45%
$196,081 $60,940
Sep 8, 8 AM $0.000353
-2.17%
$197,071 $61,943
Sep 8, 7 AM $0.000362
+4.40%
$201,959 $87,232
Sep 8, 6 AM $0.000347
+0.26%
$192,066 $87,398
Sep 8, 5 AM $0.000346
-0.81%
$191,528 $88,900
Sep 8, 4 AM $0.000349
+1.18%
$193,316 $91,231
Sep 8, 3 AM $0.000345
-1.37%
$191,129 $91,106
Sep 8, 2 AM $0.000351
-0.59%
$194,216 $97,592
Sep 8, 1 AM $0.000353
+1.61%
$195,413 $102,808
Sep 8, 12 AM $0.000347
-1.96%
$192,390 $109,211
Sep 7, 11 PM $0.000354
+3.54%
$196,274 $119,010
Sep 7, 10 PM $0.000342
-1.91%
$189,596 $115,918
Sep 7, 9 PM $0.000349
-2.95%
$193,322 $118,820
Sep 7, 8 PM $0.000359
-1.41%
$199,099 $118,051
Sep 7, 7 PM $0.000364
-1.47%
$201,885 $119,165
Sep 7, 6 PM $0.00037
+0.82%
$200,692 $130,409
Sep 7, 5 PM $0.00037
+2.06%
$200,582 $137,034
Sep 7, 4 PM $0.000362
+0.08%
$196,563 $150,038
Sep 7, 3 PM $0.000362
-8.12%
$196,377 $172,636
Sep 7, 2 PM $0.000394
+3.18%
$213,759 $172,676
Sep 7, 1 PM $0.000382
-1.30%
$207,286 $177,013
Sep 7, 12 PM $0.000387
+3.12%
$209,917 $176,077
Sep 7, 11 AM $0.000375
-1.93%
$203,570 $173,935
Sep 7, 10 AM $0.000383
-6.79%
$207,622 $178,516
Sep 7, 9 AM $0.00041
-3.58%
$222,645 $178,029
Sep 7, 8 AM $0.000425
-3.89%
$230,850 $187,156
Sep 7, 7 AM $0.000442
+4.51%
$240,154 $184,906
Sep 7, 6 AM $0.000423
-4.71%
$232,551 $194,890
Sep 7, 5 AM $0.000444
+2.72%
$244,077 $231,309
Sep 7, 4 AM $0.000433
+1.94%
$237,657 $226,956
Sep 7, 3 AM $0.000424
-5.11%
$233,049 $226,774
Sep 7, 2 AM $0.000447
+5.75%
$245,626 $227,633
Sep 7, 1 AM $0.000423
+0.77%
$232,197 $216,180
Sep 7, 12 AM $0.000419
+2.12%
$230,360 $210,725
Sep 6, 11 PM $0.000411
+2.70%
$225,885 $200,266
Sep 6, 10 PM $0.0004
+1.77%
$219,955 $199,429
Sep 6, 9 PM $0.000394
+2.73%
$216,237 $195,288
Sep 6, 8 PM $0.000383
+2.01%
$210,490 $191,150
Sep 6, 7 PM $0.000376
-9.76%
$206,384 $189,658
Sep 6, 6 PM $0.000416
+2.31%
$229,129 $178,660
Sep 6, 5 PM $0.000407
-10.85%
$224,025 $175,094
Sep 6, 4 PM $0.000457
+19.48%
$251,211 $161,412
Sep 6, 3 PM $0.000382
+3.21%
$210,272 $138,513