Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 3 AM $0.000253
+0.11%
$163,348 $14,279
Oct 25, 2 AM $0.000253
+0.30%
$163,350 $14,098
Oct 25, 1 AM $0.000252
+0.15%
$162,918 $15,505
Oct 25, 12 AM $0.000252
+0.34%
$162,833 $15,555
Oct 24, 11 PM $0.000251
+0.69%
$162,226 $15,822
Oct 24, 10 PM $0.000249
+0.71%
$161,092 $15,848
Oct 24, 9 PM $0.000249
-0.02%
$161,098 $15,493
Oct 24, 8 PM $0.00025
+1.12%
$161,187 $15,538
Oct 24, 7 PM $0.000249
-0.04%
$160,839 $15,077
Oct 24, 6 PM $0.000249
+0.55%
$160,944 $16,014
Oct 24, 5 PM $0.000248
+0.10%
$160,242 $16,634
Oct 24, 4 PM $0.000248
+1.17%
$160,162 $15,917
Oct 24, 3 PM $0.000245
-2.44%
$158,201 $17,439
Oct 24, 2 PM $0.000251
-0.98%
$162,030 $20,881
Oct 24, 1 PM $0.000253
+0.84%
$163,593 $20,547
Oct 24, 12 PM $0.000251
-1.66%
$162,113 $21,663
Oct 24, 11 AM $0.000255
+3.18%
$164,704 $23,003
Oct 24, 10 AM $0.000247
-2.96%
$159,599 $21,387
Oct 24, 9 AM $0.000255
-0.58%
$165,090 $21,519
Oct 24, 8 AM $0.000257
+0.78%
$166,279 $21,705
Oct 24, 7 AM $0.000255
+1.09%
$164,889 $21,297
Oct 24, 6 AM $0.000252
-0.55%
$162,093 $20,629
Oct 24, 5 AM $0.000253
-0.61%
$162,588 $20,646
Oct 24, 4 AM $0.000255
-0.42%
$163,715 $20,677
Oct 24, 3 AM $0.000256
-0.11%
$164,408 $20,477
Oct 24, 2 AM $0.000256
-0.48%
$164,311 $20,336
Oct 24, 1 AM $0.000257
+0.67%
$164,726 $19,095
Oct 24, 12 AM $0.000255
-0.59%
$163,496 $18,978
Oct 23, 11 PM $0.000256
-0.09%
$164,493 $18,834
Oct 23, 10 PM $0.000256
-0.45%
$164,517 $18,731
Oct 23, 9 PM $0.000257
-0.16%
$165,134 $19,031
Oct 23, 8 PM $0.000258
+0.01%
$165,408 $19,041
Oct 23, 7 PM $0.000258
-1.29%
$165,666 $18,747
Oct 23, 6 PM $0.000264
+0.12%
$169,230 $17,947
Oct 23, 5 PM $0.000263
+0.67%
$166,121 $17,305
Oct 23, 4 PM $0.000262
-0.40%
$165,101 $15,550
Oct 23, 3 PM $0.000263
-2.98%
$165,730 $13,854
Oct 23, 2 PM $0.00027
-0.17%
$170,634 $9,533
Oct 23, 1 PM $0.000271
-0.20%
$170,873 $9,633
Oct 23, 12 PM $0.000271
-1.28%
$171,223 $10,078
Oct 23, 11 AM $0.000275
+0.86%
$173,311 $8,382
Oct 23, 10 AM $0.000272
-0.80%
$171,884 $8,442
Oct 23, 9 AM $0.000276
+0.38%
$174,176 $6,639
Oct 23, 8 AM $0.000275
-0.50%
$173,723 $7,008
Oct 23, 7 AM $0.000277
+0.02%
$174,639 $7,639
Oct 23, 6 AM $0.000277
+0.47%
$174,030 $8,321
Oct 23, 5 AM $0.000275
-0.43%
$173,254 $7,737
Oct 23, 4 AM $0.000277
-0.37%
$174,070 $7,851
Oct 23, 3 AM $0.000278
+0.19%
$174,883 $8,437
Oct 23, 2 AM $0.000278
+0.74%
$174,727 $8,418