DOYR Historical Data

DOYR Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000279
+0.73%
$ 160,462 $ 472,681
May 21, 8 PM $ 0.000277
-0.02%
$ 159,216 $ 464,627
May 21, 7 PM $ 0.000277
+1.08%
$ 159,255 $ 477,304
May 21, 6 PM $ 0.000274
-0.71%
$ 157,576 $ 481,195
May 21, 5 PM $ 0.000276
+0.34%
$ 158,660 $ 477,175
May 21, 4 PM $ 0.000275
+0.79%
$ 158,116 $ 476,109
May 21, 3 PM $ 0.000273
-0.02%
$ 156,966 $ 476,810
May 21, 2 PM $ 0.000273
+0.38%
$ 156,996 $ 477,616
May 21, 1 PM $ 0.000269
-0.70%
$ 154,686 $ 475,499
May 21, 12 PM $ 0.00027
-0.70%
$ 155,221 $ 469,218
May 21, 11 AM $ 0.000273
-0.01%
$ 156,869 $ 476,584
May 21, 10 AM $ 0.000273
-0.49%
$ 156,816 $ 474,214
May 21, 9 AM $ 0.000274
-1.28%
$ 157,588 $ 474,058
May 21, 8 AM $ 0.000278
+1.11%
$ 159,636 $ 483,797
May 21, 7 AM $ 0.000274
+0.74%
$ 157,878 $ 476,115
May 21, 6 AM $ 0.000272
-1.93%
$ 156,731 $ 486,271
May 21, 5 AM $ 0.000278
-0.04%
$ 159,823 $ 477,584
May 21, 4 AM $ 0.000278
+0.08%
$ 159,882 $ 484,689
May 21, 3 AM $ 0.000278
+1.10%
$ 159,761 $ 479,051
May 21, 2 AM $ 0.000274
-0.02%
$ 157,455 $ 471,905
May 21, 1 AM $ 0.000274
-0.36%
$ 157,472 $ 474,131
May 21, 12 AM $ 0.000275
+1.09%
$ 158,837 $ 484,649
May 20, 11 PM $ 0.000272
-0.73%
$ 157,086 $ 483,573
May 20, 10 PM $ 0.000273
+1.10%
$ 157,691 $ 478,400
May 20, 9 PM $ 0.00027
+0.03%
$ 155,975 $ 469,723
May 20, 8 PM $ 0.00027
-0.38%
$ 155,913 $ 476,596
May 20, 7 PM $ 0.000271
-1.16%
$ 156,515 $ 486,400
May 20, 6 PM $ 0.000274
+1.08%
$ 158,345 $ 486,172
May 20, 5 PM $ 0.000271
-1.80%
$ 156,654 $ 485,771
May 20, 4 PM $ 0.000276
-0.38%
$ 159,531 $ 488,905
May 20, 3 PM $ 0.000277
+0.36%
$ 160,142 $ 490,506
May 20, 2 PM $ 0.000276
+0.03%
$ 159,569 $ 487,335
May 20, 1 PM $ 0.000277
-1.05%
$ 160,071 $ 487,829
May 20, 12 PM $ 0.000279
-0.32%
$ 161,224 $ 497,690
May 20, 11 AM $ 0.000283
+1.79%
$ 163,476 $ 485,932
May 20, 10 AM $ 0.00028
+0.68%
$ 161,692 $ 496,921
May 20, 9 AM $ 0.000278
-4.14%
$ 160,657 $ 504,405
May 20, 8 AM $ 0.00029
+1.42%
$ 167,599 $ 506,781
May 20, 7 AM $ 0.000286
-0.38%
$ 165,247 $ 511,052
May 20, 6 AM $ 0.000287
+0.39%
$ 165,869 $ 515,976
May 20, 5 AM $ 0.000286
+0.38%
$ 165,228 $ 532,245
May 20, 4 AM $ 0.000284
-1.01%
$ 164,048 $ 530,369
May 20, 3 AM $ 0.000287
+1.05%
$ 165,722 $ 535,039
May 20, 2 AM $ 0.000284
-1.01%
$ 164,004 $ 557,246
May 20, 1 AM $ 0.000287
+2.48%
$ 165,680 $ 563,292
May 20, 12 AM $ 0.000276
-4.76%
$ 158,630 $ 554,494
May 19, 11 PM $ 0.00029
-0.37%
$ 166,581 $ 549,599
May 19, 10 PM $ 0.000292
+1.01%
$ 167,740 $ 557,402
May 19, 9 PM $ 0.00029
+0.35%
$ 166,596 $ 550,795
May 19, 8 PM $ 0.000286
+0.14%
$ 164,398 $ 552,794