Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.000382
+3.21%
$210,272 $138,513
Sep 6, 2 PM $0.00037
-8.83%
$203,604 $131,957
Sep 6, 1 PM $0.000406
-3.79%
$223,404 $131,340
Sep 6, 12 PM $0.000421
+2.15%
$231,713 $137,092
Sep 6, 11 AM $0.000412
+2.39%
$226,937 $138,200
Sep 6, 10 AM $0.000403
+0.58%
$221,619 $135,764
Sep 6, 9 AM $0.0004
-4.00%
$220,357 $126,523
Sep 6, 8 AM $0.000417
-3.59%
$229,605 $121,819
Sep 6, 7 AM $0.000433
+4.42%
$238,024 $101,974
Sep 6, 6 AM $0.000414
+19.40%
$240,877 $90,742
Sep 6, 5 AM $0.000347
-0.45%
$201,801 $52,890
Sep 6, 4 AM $0.000349
-0.47%
$202,697 $58,285
Sep 6, 3 AM $0.00035
+2.41%
$203,676 $58,608
Sep 6, 2 AM $0.000342
-0.46%
$198,985 $57,183
Sep 6, 1 AM $0.000342
-2.07%
$198,604 $56,510
Sep 6, 12 AM $0.000348
+1.34%
$202,598 $55,910
Sep 5, 11 PM $0.000344
+1.31%
$199,848 $54,522
Sep 5, 10 PM $0.000339
-0.11%
$197,194 $57,625
Sep 5, 9 PM $0.00034
-0.49%
$197,478 $58,937
Sep 5, 8 PM $0.000341
-0.49%
$198,482 $60,212
Sep 5, 7 PM $0.000343
+0.97%
$199,515 $60,362
Sep 5, 6 PM $0.000341
+0.55%
$197,822 $60,334
Sep 5, 5 PM $0.000339
-2.19%
$196,592 $63,440
Sep 5, 4 PM $0.000346
+3.63%
$200,871 $60,530
Sep 5, 3 PM $0.000334
+0.69%
$193,797 $65,341
Sep 5, 2 PM $0.000331
+1.84%
$192,418 $65,107
Sep 5, 1 PM $0.000325
-0.20%
$188,902 $61,566
Sep 5, 12 PM $0.000326
+3.27%
$189,093 $57,449
Sep 5, 11 AM $0.000315
-5.81%
$182,775 $55,261
Sep 5, 10 AM $0.000334
+1.30%
$194,043 $51,851
Sep 5, 9 AM $0.00033
-1.39%
$191,652 $55,076
Sep 5, 8 AM $0.000335
+5.75%
$194,432 $55,028
Sep 5, 7 AM $0.000317
+0.96%
$183,908 $51,381
Sep 5, 6 AM $0.000314
-0.23%
$182,493 $49,351
Sep 5, 5 AM $0.000315
-1.77%
$182,858 $48,281
Sep 5, 4 AM $0.00032
-1.78%
$186,091 $44,096
Sep 5, 3 AM $0.000326
+1.74%
$189,542 $43,517
Sep 5, 2 AM $0.00032
+0.01%
$186,233 $55,264
Sep 5, 1 AM $0.000321
-0.20%
$186,315 $55,644
Sep 5, 12 AM $0.000321
-0.21%
$186,738 $55,590
Sep 4, 11 PM $0.000322
+0.62%
$187,116 $57,432
Sep 4, 10 PM $0.00032
+0.45%
$185,891 $53,861
Sep 4, 9 PM $0.000319
+2.00%
$185,178 $53,714
Sep 4, 8 PM $0.000313
-1.04%
$181,980 $52,414
Sep 4, 7 PM $0.000316
-0.11%
$183,897 $52,620
Sep 4, 6 PM $0.000317
-1.05%
$184,312 $53,554
Sep 4, 5 PM $0.00032
-0.56%
$186,234 $49,834
Sep 4, 4 PM $0.000324
+2.21%
$188,581 $49,968
Sep 4, 3 PM $0.000317
+1.94%
$184,517 $40,925
Sep 4, 2 PM $0.000312
-0.03%
$181,510 $41,942