DOYR Historical Data

DOYR Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000286
+0.14%
$ 164,398 $ 552,794
May 19, 7 PM $ 0.000284
-0.68%
$ 163,634 $ 536,480
May 19, 6 PM $ 0.000286
-0.65%
$ 164,725 $ 533,617
May 19, 5 PM $ 0.000288
-2.10%
$ 165,786 $ 541,080
May 19, 4 PM $ 0.000289
-0.47%
$ 166,230 $ 530,805
May 19, 3 PM $ 0.00029
-3.14%
$ 167,028 $ 533,156
May 19, 2 PM $ 0.0003
+0.62%
$ 172,543 $ 531,757
May 19, 1 PM $ 0.000298
+0.84%
$ 171,458 $ 528,266
May 19, 12 PM $ 0.000296
+2.09%
$ 170,557 $ 515,818
May 19, 11 AM $ 0.000293
-0.35%
$ 168,625 $ 515,463
May 19, 10 AM $ 0.000295
+0.21%
$ 169,747 $ 517,629
May 19, 9 AM $ 0.000294
+0.31%
$ 169,385 $ 508,412
May 19, 8 AM $ 0.000294
-2.70%
$ 168,867 $ 502,687
May 19, 7 AM $ 0.000301
+0.29%
$ 172,969 $ 509,063
May 19, 6 AM $ 0.0003
-0.35%
$ 172,471 $ 509,411
May 19, 5 AM $ 0.000301
+2.18%
$ 173,072 $ 507,232
May 19, 4 AM $ 0.000294
+2.82%
$ 169,388 $ 509,827
May 19, 3 AM $ 0.000284
-0.19%
$ 163,198 $ 504,060
May 19, 2 AM $ 0.000284
+2.49%
$ 163,528 $ 478,802
May 19, 1 AM $ 0.000277
-1.68%
$ 159,549 $ 480,751
May 19, 12 AM $ 0.000282
+0.80%
$ 152,435 $ 485,906
May 18, 11 PM $ 0.00028
-0.50%
$ 151,222 $ 489,685
May 18, 10 PM $ 0.000281
+0.82%
$ 151,979 $ 489,542
May 18, 9 PM $ 0.000279
-0.08%
$ 150,739 $ 505,222
May 18, 8 PM $ 0.000279
-1.03%
$ 150,867 $ 505,460
May 18, 7 PM $ 0.000283
-0.26%
$ 152,931 $ 503,320
May 18, 6 PM $ 0.000279
-2.03%
$ 150,663 $ 498,110
May 18, 5 PM $ 0.000283
-0.46%
$ 152,706 $ 502,462
May 18, 4 PM $ 0.000286
+1.61%
$ 154,534 $ 509,602
May 18, 3 PM $ 0.000282
+1.01%
$ 152,629 $ 505,338
May 18, 2 PM $ 0.000281
-1.29%
$ 151,619 $ 513,888
May 18, 1 PM $ 0.000285
-1.04%
$ 154,147 $ 529,023
May 18, 12 PM $ 0.000287
+0.37%
$ 155,272 $ 539,866
May 18, 11 AM $ 0.000286
+0.40%
$ 154,701 $ 549,754
May 18, 10 AM $ 0.000286
+2.39%
$ 154,576 $ 550,785
May 18, 9 AM $ 0.000278
-3.43%
$ 149,980 $ 569,197
May 18, 8 AM $ 0.000287
-1.01%
$ 155,310 $ 575,658
May 18, 7 AM $ 0.000289
-3.94%
$ 156,355 $ 575,675
May 18, 6 AM $ 0.000305
+4.07%
$ 164,944 $ 578,084
May 18, 5 AM $ 0.000296
+4.73%
$ 159,962 $ 569,886
May 18, 4 AM $ 0.000283
+0.45%
$ 152,741 $ 572,093
May 18, 3 AM $ 0.000282
+0.26%
$ 152,529 $ 592,608
May 18, 2 AM $ 0.000281
-0.50%
$ 152,042 $ 594,598
May 18, 1 AM $ 0.000282
-1.08%
$ 152,482 $ 584,246
May 18, 12 AM $ 0.000284
-1.03%
$ 152,727 $ 587,573
May 17, 11 PM $ 0.000287
-0.60%
$ 154,325 $ 591,537
May 17, 10 PM $ 0.000289
-0.22%
$ 155,254 $ 576,597
May 17, 9 PM $ 0.00029
+0.59%
$ 156,013 $ 575,359
May 17, 8 PM $ 0.000289
+1.14%
$ 155,113 $ 571,358
May 17, 7 PM $ 0.000286
-0.17%
$ 153,641 $ 573,166