DOYR Historical Data

DOYR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.000232
+1.40%
$ 130,604 $ 12,711
Jul 13, 6 PM $ 0.000228
+0.44%
$ 128,726 $ 13,476
Jul 13, 5 PM $ 0.000227
+0.68%
$ 128,187 $ 13,768
Jul 13, 4 PM $ 0.000228
+1.62%
$ 128,591 $ 15,473
Jul 13, 3 PM $ 0.000232
+1.96%
$ 130,998 $ 15,531
Jul 13, 2 PM $ 0.000224
-1.61%
$ 126,396 $ 17,605
Jul 13, 1 PM $ 0.000228
+0.21%
$ 128,743 $ 18,466
Jul 13, 12 PM $ 0.000228
-0.28%
$ 128,619 $ 18,480
Jul 13, 11 AM $ 0.000229
-0.02%
$ 128,860 $ 19,729
Jul 13, 10 AM $ 0.000229
+1.04%
$ 128,947 $ 19,912
Jul 13, 9 AM $ 0.000226
-0.14%
$ 127,454 $ 23,922
Jul 13, 8 AM $ 0.000228
-3.82%
$ 128,743 $ 21,801
Jul 13, 7 AM $ 0.000236
+1.60%
$ 133,256 $ 20,363
Jul 13, 6 AM $ 0.000236
-1.41%
$ 132,854 $ 20,141
Jul 13, 5 AM $ 0.000237
-0.44%
$ 133,856 $ 22,809
Jul 13, 4 AM $ 0.000235
-1.16%
$ 132,209 $ 22,630
Jul 13, 3 AM $ 0.000235
-3.13%
$ 132,499 $ 22,635
Jul 13, 2 AM $ 0.000243
+1.54%
$ 136,723 $ 22,252
Jul 13, 1 AM $ 0.000239
+1.24%
$ 134,675 $ 22,118
Jul 13, 12 AM $ 0.000242
-0.22%
$ 136,345 $ 22,608
Jul 12, 11 PM $ 0.000245
+0.00%
$ 138,382 $ 22,463
Jul 12, 10 PM $ 0.000246
+0.78%
$ 138,738 $ 22,879
Jul 12, 9 PM $ 0.000246
+0.00%
$ 138,428 $ 23,847
Jul 12, 8 PM $ 0.000244
+0.00%
$ 137,805 $ 24,363
Jul 12, 7 PM $ 0.000242
+1.51%
$ 136,656 $ 24,242
Jul 12, 6 PM $ 0.000236
-7.05%
$ 132,924 $ 29,135
Jul 12, 5 PM $ 0.000268
-30.03%
$ 151,143 $ 33,477
Jul 12, 4 PM $ 0.000249
-0.10%
$ 140,394 $ 29,818
Jul 12, 3 PM $ 0.00031
-6.30%
$ 174,998 $ 37,191
Jul 12, 2 PM $ 0.000329
-12.69%
$ 185,493 $ 34,795
Jul 12, 1 PM $ 0.000376
+11.85%
$ 211,980 $ 39,533
Jul 12, 12 PM $ 0.000368
+7.06%
$ 207,686 $ 40,459
Jul 12, 11 AM $ 0.000344
+0.03%
$ 194,123 $ 36,049
Jul 12, 10 AM $ 0.000346
-26.89%
$ 195,008 $ 36,526
Jul 12, 9 AM $ 0.000446
-24.71%
$ 251,260 $ 41,792
Jul 12, 8 AM $ 0.000264
+0.00%
$ 148,814 $ 27,666
Jul 12, 7 AM $ 0.000265
+4.55%
$ 149,156 $ 27,715
Jul 12, 6 AM $ 0.000253
+0.79%
$ 142,487 $ 24,923
Jul 12, 4 AM $ 0.000344
+0.00%
$ 194,140 $ 30,404
Jul 12, 3 AM $ 0.000444
+0.00%
$ 250,600 $ 39,342
Jul 12, 2 AM $ 0.000499
+95.54%
$ 281,171 $ 43,927
Jul 12, 1 AM $ 0.000259
+0.68%
$ 146,118 $ 23,782
Jul 12, 12 AM $ 0.000257
-1.57%
$ 145,021 $ 23,328
Jul 11, 11 PM $ 0.000261
-0.68%
$ 147,049 $ 23,500
Jul 11, 10 PM $ 0.000263
+0.35%
$ 148,029 $ 23,774
Jul 11, 9 PM $ 0.000256
+0.00%
$ 144,571 $ 22,785
Jul 11, 8 PM $ 0.000256
+1.64%
$ 144,322 $ 22,933
Jul 11, 7 PM $ 0.000252
+0.13%
$ 142,198 $ 22,156
Jul 11, 6 PM $ 0.000252
-10.83%
$ 142,044 $ 22,057
Jul 11, 5 PM $ 0.000287
-0.94%
$ 161,688 $ 14,269