DOYR Historical Data

DOYR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.000287
-0.94%
$ 161,688 $ 14,269
Jul 11, 4 PM $ 0.000288
-0.83%
$ 162,104 $ 14,198
Jul 11, 3 PM $ 0.000286
-0.21%
$ 161,108 $ 12,060
Jul 11, 2 PM $ 0.000286
-0.46%
$ 161,024 $ 17,637
Jul 11, 1 PM $ 0.000293
+5.49%
$ 165,071 $ 17,314
Jul 11, 12 PM $ 0.000278
-1.98%
$ 156,492 $ 15,475
Jul 11, 11 AM $ 0.000283
-1.26%
$ 159,672 $ 15,481
Jul 11, 10 AM $ 0.000286
+0.61%
$ 161,089 $ 15,050
Jul 11, 9 AM $ 0.000281
+2.31%
$ 158,422 $ 13,180
Jul 11, 7 AM $ 0.000271
+2.63%
$ 153,035 $ 11,258
Jul 11, 6 AM $ 0.000265
-1.34%
$ 149,296 $ 10,974
Jul 11, 5 AM $ 0.000262
-0.72%
$ 147,717 $ 10,921
Jul 11, 4 AM $ 0.000262
+0.71%
$ 147,561 $ 9,107
Jul 11, 3 AM $ 0.000247
+0.00%
$ 139,116 $ 8,344
Jul 11, 2 AM $ 0.000256
-0.13%
$ 144,182 $ 8,697
Jul 11, 1 AM $ 0.000257
-2.19%
$ 145,087 $ 8,720
Jul 11, 12 AM $ 0.000263
+0.03%
$ 148,319 $ 8,730
Jul 10, 11 PM $ 0.000263
+1.44%
$ 148,087 $ 8,698
Jul 10, 10 PM $ 0.00026
-0.54%
$ 146,466 $ 8,284
Jul 10, 9 PM $ 0.00026
-2.33%
$ 146,476 $ 9,078
Jul 10, 8 PM $ 0.000262
+3.86%
$ 147,860 $ 8,889
Jul 10, 7 PM $ 0.00026
+0.00%
$ 146,337 $ 9,239
Jul 10, 6 PM $ 0.000254
-0.01%
$ 143,464 $ 9,179
Jul 10, 5 PM $ 0.000265
-0.66%
$ 149,400 $ 16,799
Jul 10, 4 PM $ 0.000267
+0.00%
$ 150,532 $ 16,722
Jul 10, 3 PM $ 0.000262
-2.63%
$ 147,599 $ 16,699
Jul 10, 2 PM $ 0.000269
+2.10%
$ 151,694 $ 12,253
Jul 10, 1 PM $ 0.000264
-1.31%
$ 148,806 $ 12,741
Jul 10, 12 PM $ 0.000267
+2.04%
$ 150,759 $ 13,439
Jul 10, 11 AM $ 0.000262
-0.18%
$ 147,495 $ 12,999
Jul 10, 10 AM $ 0.000264
-0.01%
$ 148,687 $ 14,806
Jul 10, 9 AM $ 0.000264
+5.00%
$ 148,751 $ 14,914
Jul 10, 8 AM $ 0.000254
+0.12%
$ 142,953 $ 26,483
Jul 10, 7 AM $ 0.000266
+0.00%
$ 149,689 $ 27,173
Jul 10, 6 AM $ 0.000245
-4.84%
$ 138,250 $ 25,688
Jul 10, 5 AM $ 0.000276
-0.39%
$ 155,679 $ 28,978
Jul 10, 4 AM $ 0.000274
-0.89%
$ 154,274 $ 29,274
Jul 10, 3 AM $ 0.000276
-1.13%
$ 155,751 $ 28,379
Jul 10, 1 AM $ 0.000272
+0.18%
$ 153,628 $ 30,396
Jul 10, 12 AM $ 0.000273
-0.01%
$ 153,864 $ 31,773
Jul 9, 11 PM $ 0.000273
+0.26%
$ 154,028 $ 31,841
Jul 9, 10 PM $ 0.000273
+1.17%
$ 153,731 $ 31,341
Jul 9, 7 PM $ 0.000269
+0.00%
$ 154,234 $ 31,179
Jul 9, 6 PM $ 0.000271
-0.68%
$ 155,158 $ 31,446
Jul 9, 5 PM $ 0.000274
+2.64%
$ 157,056 $ 27,226
Jul 9, 4 PM $ 0.000267
-1.84%
$ 152,945 $ 23,718
Jul 9, 3 PM $ 0.000269
-1.82%
$ 154,380 $ 22,236
Jul 9, 2 PM $ 0.000274
-0.48%
$ 157,240 $ 23,133
Jul 9, 1 PM $ 0.000276
+2.73%
$ 158,000 $ 23,647
Jul 9, 12 PM $ 0.000264
-0.76%
$ 151,326 $ 22,705