DOYR Historical Data

DOYR Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000289
+1.14%
$ 155,113 $ 571,358
May 17, 7 PM $ 0.000286
-0.17%
$ 153,641 $ 573,166
May 17, 6 PM $ 0.000286
+0.21%
$ 153,909 $ 592,765
May 17, 5 PM $ 0.000286
+1.53%
$ 153,589 $ 600,526
May 17, 4 PM $ 0.000283
-0.07%
$ 152,168 $ 590,287
May 17, 3 PM $ 0.000283
+1.03%
$ 152,270 $ 602,421
May 17, 2 PM $ 0.000282
-0.21%
$ 151,227 $ 586,218
May 17, 1 PM $ 0.000282
-2.30%
$ 151,575 $ 571,814
May 17, 12 PM $ 0.000289
+2.52%
$ 155,175 $ 565,233
May 17, 11 AM $ 0.000284
-2.20%
$ 152,749 $ 545,605
May 17, 10 AM $ 0.00029
-1.58%
$ 155,723 $ 548,697
May 17, 9 AM $ 0.000295
-1.70%
$ 158,217 $ 542,001
May 17, 8 AM $ 0.0003
+0.78%
$ 161,387 $ 544,634
May 17, 7 AM $ 0.000298
+2.60%
$ 160,145 $ 539,508
May 17, 6 AM $ 0.000292
+1.78%
$ 156,956 $ 529,079
May 17, 5 AM $ 0.000286
+1.41%
$ 153,756 $ 519,482
May 17, 4 AM $ 0.000282
+1.33%
$ 151,618 $ 501,578
May 17, 3 AM $ 0.00028
-7.38%
$ 150,570 $ 494,108
May 17, 2 AM $ 0.000303
-0.14%
$ 162,565 $ 478,765
May 17, 1 AM $ 0.000302
-0.30%
$ 162,406 $ 472,765
May 17, 12 AM $ 0.000303
-2.60%
$ 164,816 $ 465,836
May 16, 11 PM $ 0.000312
+0.41%
$ 169,724 $ 455,411
May 16, 10 PM $ 0.000312
+0.07%
$ 169,579 $ 455,075
May 16, 9 PM $ 0.000307
-0.17%
$ 166,923 $ 448,499
May 16, 8 PM $ 0.000311
-0.22%
$ 169,108 $ 444,985
May 16, 7 PM $ 0.000314
-2.13%
$ 170,513 $ 449,067
May 16, 6 PM $ 0.000321
+1.25%
$ 174,667 $ 441,098
May 16, 5 PM $ 0.000317
+1.59%
$ 172,549 $ 429,658
May 16, 4 PM $ 0.000313
-3.21%
$ 169,864 $ 507,716
May 16, 3 PM $ 0.000321
-6.06%
$ 174,471 $ 505,289
May 16, 2 PM $ 0.000338
+0.68%
$ 183,474 $ 519,151
May 16, 1 PM $ 0.000335
+0.56%
$ 182,238 $ 538,323
May 16, 12 PM $ 0.000333
-2.18%
$ 180,845 $ 572,699
May 16, 11 AM $ 0.000341
+9.30%
$ 185,258 $ 595,087
May 16, 10 AM $ 0.000311
-2.96%
$ 168,960 $ 585,893
May 16, 9 AM $ 0.000324
-0.73%
$ 176,286 $ 582,497
May 16, 8 AM $ 0.000327
-1.55%
$ 177,579 $ 594,795
May 16, 7 AM $ 0.000332
-1.04%
$ 180,194 $ 600,443
May 16, 6 AM $ 0.000335
+0.40%
$ 182,169 $ 618,050
May 16, 5 AM $ 0.000335
-0.87%
$ 182,199 $ 626,206
May 16, 4 AM $ 0.000338
+1.36%
$ 183,797 $ 633,332
May 16, 3 AM $ 0.000334
-2.17%
$ 181,333 $ 636,219
May 16, 2 AM $ 0.000341
+0.61%
$ 185,364 $ 653,424
May 16, 1 AM $ 0.000338
+1.21%
$ 183,788 $ 658,237
May 16, 12 AM $ 0.000337
-2.67%
$ 191,876 $ 656,948
May 15, 11 PM $ 0.000347
+0.64%
$ 197,529 $ 668,488
May 15, 10 PM $ 0.000345
-0.86%
$ 196,279 $ 689,734
May 15, 9 PM $ 0.000348
-5.52%
$ 198,513 $ 703,042
May 15, 8 PM $ 0.000369
-0.43%
$ 210,110 $ 744,893
May 15, 7 PM $ 0.000371
+10.69%
$ 211,092 $ 751,505