Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.000326
+4.67%
$184,680 $4,389
Aug 31, 8 AM $0.000312
+0.67%
$176,531 $4,295
Aug 31, 7 AM $0.00031
+2.47%
$175,444 $3,820
Aug 31, 6 AM $0.000303
+2.22%
$170,772 $3,544
Aug 31, 5 AM $0.000297
+0.00%
$167,362 $3,041
Aug 31, 4 AM $0.000297
-0.01%
$167,343 $3,133
Aug 31, 3 AM $0.000297
+0.16%
$167,367 $3,123
Aug 31, 1 AM $0.000296
+0.00%
$166,846 $3,161
Aug 31, 12 AM $0.000296
+0.48%
$167,176 $3,151
Aug 30, 11 PM $0.000294
-1.32%
$166,059 $3,119
Aug 30, 10 PM $0.000299
+0.00%
$168,807 $3,096
Aug 30, 9 PM $0.000299
-1.58%
$168,373 $3,076
Aug 30, 8 PM $0.000304
+0.00%
$171,506 $3,080
Aug 30, 7 PM $0.000305
-0.32%
$171,766 $3,132
Aug 30, 6 PM $0.000307
-0.48%
$170,960 $3,129
Aug 30, 5 PM $0.000308
-3.18%
$172,020 $3,085
Aug 30, 4 PM $0.000318
+6.06%
$177,356 $2,661
Aug 30, 3 PM $0.0003
+0.00%
$167,212 $2,449
Aug 30, 2 PM $0.000302
-0.97%
$168,314 $2,152
Aug 30, 1 PM $0.000305
-2.26%
$169,989 $2,138
Aug 30, 12 PM $0.000309
+3.95%
$172,575 $1,526
Aug 30, 11 AM $0.000297
+0.00%
$165,901 $660
Aug 30, 9 AM $0.000297
-0.17%
$165,788 $673
Aug 30, 8 AM $0.000298
-0.54%
$165,935 $683
Aug 30, 7 AM $0.000299
+0.70%
$166,939 $653
Aug 30, 6 AM $0.000298
+0.50%
$166,142 $627
Aug 30, 5 AM $0.000296
+0.25%
$165,032 $620
Aug 30, 4 AM $0.000294
+0.00%
$164,386 $599
Aug 30, 3 AM $0.000296
+0.00%
$165,253 $691
Aug 30, 2 AM $0.000296
+1.42%
$165,253 $691
Aug 30, 12 AM $0.000292
+0.00%
$162,967 $632
Aug 29, 9 PM $0.000292
+0.00%
$162,948 $664
Aug 29, 8 PM $0.000291
+0.06%
$162,273 $662
Aug 29, 6 PM $0.000295
+0.55%
$165,908 $621
Aug 29, 5 PM $0.000294
+0.00%
$165,011 $632
Aug 29, 4 PM $0.000295
-0.63%
$165,831 $670
Aug 29, 3 PM $0.000297
+2.43%
$166,918 $619
Aug 29, 2 PM $0.00029
+0.82%
$162,980 $528
Aug 29, 1 PM $0.000289
+1.72%
$162,431 $481
Aug 29, 12 PM $0.000282
-0.76%
$158,436 $402
Aug 29, 11 AM $0.000287
+0.00%
$161,337 $374
Aug 29, 10 AM $0.000287
+0.00%
$161,215 $377
Aug 29, 9 AM $0.000287
+0.73%
$161,335 $356
Aug 29, 8 AM $0.000285
+0.15%
$160,090 $357
Aug 29, 7 AM $0.000288
-0.02%
$161,888 $350
Aug 29, 6 AM $0.000288
-0.03%
$162,270 $370
Aug 29, 5 AM $0.000289
+0.00%
$162,691 $369
Aug 29, 3 AM $0.00029
-1.07%
$163,431 $374
Aug 29, 2 AM $0.000289
+0.00%
$162,708 $280
Aug 29, 1 AM $0.000289
+0.01%
$162,685 $313