Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $0.000294
+2.80%
$183,353 $16,324
Oct 18, 9 PM $0.000285
+3.41%
$177,783 $14,033
Oct 18, 8 PM $0.000275
-1.92%
$171,717 $14,642
Oct 18, 7 PM $0.000281
-0.78%
$175,345 $12,852
Oct 18, 6 PM $0.000283
+1.70%
$176,693 $13,683
Oct 18, 5 PM $0.000278
+1.05%
$173,596 $14,487
Oct 18, 4 PM $0.000275
-0.51%
$171,714 $16,395
Oct 18, 3 PM $0.000277
-0.16%
$172,639 $16,357
Oct 18, 2 PM $0.000277
-0.96%
$172,521 $17,050
Oct 18, 1 PM $0.00028
+0.05%
$174,570 $15,976
Oct 18, 12 PM $0.00028
-0.40%
$174,359 $16,314
Oct 18, 11 AM $0.00028
+0.42%
$174,851 $16,569
Oct 18, 10 AM $0.000279
-1.46%
$174,151 $16,424
Oct 18, 9 AM $0.000283
-2.64%
$176,785 $15,923
Oct 18, 8 AM $0.000295
+0.17%
$184,239 $14,755
Oct 18, 7 AM $0.000295
+0.31%
$184,308 $14,546
Oct 18, 6 AM $0.000295
-0.24%
$184,422 $14,787
Oct 18, 5 AM $0.000295
-0.42%
$184,416 $14,237
Oct 18, 4 AM $0.000291
-0.42%
$182,447 $15,096
Oct 18, 3 AM $0.000294
+0.07%
$183,769 $15,009
Oct 18, 2 AM $0.000292
-0.03%
$182,950 $15,269
Oct 18, 1 AM $0.000292
+0.19%
$182,735 $15,316
Oct 18, 12 AM $0.000291
-0.99%
$182,245 $15,074
Oct 17, 11 PM $0.000294
+0.05%
$183,913 $14,870
Oct 17, 10 PM $0.000294
+0.14%
$183,802 $14,801
Oct 17, 9 PM $0.000292
-0.97%
$183,124 $14,746
Oct 17, 8 PM $0.000295
-0.09%
$184,914 $13,750
Oct 17, 7 PM $0.000296
+2.14%
$185,058 $12,884
Oct 17, 6 PM $0.00029
-2.52%
$181,447 $11,938
Oct 17, 5 PM $0.000297
+2.31%
$186,439 $11,264
Oct 17, 4 PM $0.00029
+0.21%
$182,212 $10,982
Oct 17, 3 PM $0.00029
-0.08%
$181,863 $11,815
Oct 17, 2 PM $0.000288
+0.29%
$181,097 $11,979
Oct 17, 1 PM $0.000286
-0.83%
$179,759 $12,010
Oct 17, 12 PM $0.000288
+0.52%
$181,156 $11,605
Oct 17, 11 AM $0.000288
+0.64%
$180,573 $11,588
Oct 17, 10 AM $0.000286
-0.40%
$179,436 $11,473
Oct 17, 9 AM $0.000287
+2.47%
$180,567 $10,709
Oct 17, 8 AM $0.000281
+0.33%
$176,214 $9,600
Oct 17, 7 AM $0.00028
-0.35%
$175,566 $11,141
Oct 17, 6 AM $0.000281
+0.61%
$175,958 $11,124
Oct 17, 5 AM $0.000279
-0.10%
$174,785 $11,160
Oct 17, 4 AM $0.000279
-2.41%
$174,874 $11,458
Oct 17, 3 AM $0.000285
+0.88%
$178,817 $10,085
Oct 17, 2 AM $0.000283
+0.53%
$177,307 $9,719
Oct 17, 1 AM $0.000281
-0.24%
$176,168 $9,572
Oct 17, 12 AM $0.000282
+0.15%
$176,575 $9,712
Oct 16, 11 PM $0.000282
-0.22%
$176,575 $9,748
Oct 16, 10 PM $0.000282
+0.07%
$176,836 $10,006
Oct 16, 9 PM $0.000282
-0.08%
$176,639 $10,004