DOYR Historical Data

DOYR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.000264
-0.76%
$ 151,326 $ 22,705
Jul 9, 11 AM $ 0.000265
+1.53%
$ 151,650 $ 25,452
Jul 9, 10 AM $ 0.000263
-3.00%
$ 150,588 $ 25,413
Jul 9, 9 AM $ 0.000268
-3.14%
$ 153,370 $ 23,580
Jul 9, 8 AM $ 0.000277
+4.94%
$ 159,045 $ 21,155
Jul 9, 7 AM $ 0.000279
-0.30%
$ 159,406 $ 14,924
Jul 9, 5 AM $ 0.000266
+14.84%
$ 151,684 $ 14,921
Jul 9, 4 AM $ 0.000231
-10.06%
$ 131,633 $ 12,527
Jul 9, 3 AM $ 0.00026
+0.00%
$ 148,570 $ 14,171
Jul 9, 2 AM $ 0.000319
+0.09%
$ 182,237 $ 19,070
Jul 9, 1 AM $ 0.000237
-26.10%
$ 135,119 $ 16,264
Jul 9, 12 AM $ 0.000321
+21.57%
$ 183,536 $ 29,801
Jul 8, 11 PM $ 0.000265
+10.71%
$ 151,444 $ 24,847
Jul 8, 10 PM $ 0.000255
+0.00%
$ 145,743 $ 24,409
Jul 8, 9 PM $ 0.000252
+0.00%
$ 143,938 $ 26,825
Jul 8, 8 PM $ 0.000253
+0.00%
$ 144,476 $ 27,953
Jul 8, 7 PM $ 0.000253
-0.04%
$ 144,533 $ 28,215
Jul 8, 6 PM $ 0.000253
+1.51%
$ 144,658 $ 28,442
Jul 8, 5 PM $ 0.000255
+0.22%
$ 145,588 $ 31,564
Jul 8, 4 PM $ 0.000254
-0.41%
$ 145,401 $ 31,752
Jul 8, 3 PM $ 0.000256
-1.54%
$ 146,388 $ 37,893
Jul 8, 2 PM $ 0.000259
-0.11%
$ 147,934 $ 45,632
Jul 8, 1 PM $ 0.000258
-0.42%
$ 147,477 $ 52,211
Jul 8, 12 PM $ 0.000257
-0.91%
$ 147,165 $ 64,554
Jul 8, 11 AM $ 0.000259
+4.95%
$ 147,872 $ 72,072
Jul 8, 10 AM $ 0.000252
+0.33%
$ 144,107 $ 101,063
Jul 8, 9 AM $ 0.000252
+3.14%
$ 144,103 $ 149,420
Jul 8, 8 AM $ 0.000244
-2.43%
$ 139,773 $ 152,970
Jul 8, 7 AM $ 0.00025
-4.49%
$ 144,222 $ 153,787
Jul 8, 6 AM $ 0.000263
-1.39%
$ 151,781 $ 151,703
Jul 8, 5 AM $ 0.000266
-0.14%
$ 153,192 $ 150,352
Jul 8, 4 AM $ 0.000268
-0.70%
$ 154,427 $ 156,178
Jul 8, 3 AM $ 0.000265
-4.31%
$ 152,895 $ 154,366
Jul 8, 2 AM $ 0.000278
-2.47%
$ 160,159 $ 154,350
Jul 8, 1 AM $ 0.000287
-7.29%
$ 165,381 $ 155,753
Jul 8, 12 AM $ 0.000309
+14.53%
$ 178,127 $ 151,890
Jul 7, 11 PM $ 0.00027
+1.43%
$ 155,476 $ 145,454
Jul 7, 10 PM $ 0.000266
-4.88%
$ 153,225 $ 144,843
Jul 7, 9 PM $ 0.000275
+5.05%
$ 158,635 $ 144,285
Jul 7, 8 PM $ 0.000261
-0.24%
$ 150,148 $ 140,174
Jul 7, 7 PM $ 0.000261
+0.16%
$ 150,514 $ 142,434
Jul 7, 6 PM $ 0.000261
-2.32%
$ 150,291 $ 142,960
Jul 7, 5 PM $ 0.000267
-1.68%
$ 153,886 $ 141,895
Jul 7, 4 PM $ 0.000271
-3.70%
$ 156,383 $ 143,834
Jul 7, 3 PM $ 0.000283
+7.90%
$ 162,805 $ 150,110
Jul 7, 2 PM $ 0.00026
-4.47%
$ 149,934 $ 137,863
Jul 7, 1 PM $ 0.00027
+2.06%
$ 155,303 $ 127,311
Jul 7, 12 PM $ 0.000264
-6.29%
$ 152,020 $ 119,174
Jul 7, 11 AM $ 0.000282
-9.76%
$ 162,219 $ 111,794
Jul 7, 10 AM $ 0.000311
+21.06%
$ 179,210 $ 88,690