DOYR Historical Data

DOYR Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000371
+10.69%
$ 211,092 $ 751,505
May 15, 6 PM $ 0.000335
-5.42%
$ 191,099 $ 730,875
May 15, 5 PM $ 0.000358
-15.96%
$ 203,899 $ 784,439
May 15, 4 PM $ 0.000424
+33.44%
$ 241,774 $ 203,516
May 15, 3 PM $ 0.000318
-2.24%
$ 181,186 $ 676,766
May 15, 2 PM $ 0.000313
-2.44%
$ 178,239 $ 682,825
May 15, 1 PM $ 0.00032
-4.07%
$ 182,293 $ 659,574
May 15, 12 PM $ 0.000331
-0.25%
$ 188,337 $ 652,314
May 15, 11 AM $ 0.000332
-1.18%
$ 189,244 $ 625,351
May 15, 10 AM $ 0.000335
+3.61%
$ 191,022 $ 626,369
May 15, 9 AM $ 0.000324
-1.51%
$ 184,343 $ 614,582
May 15, 8 AM $ 0.000329
+1.91%
$ 187,349 $ 599,230
May 15, 7 AM $ 0.000324
+1.64%
$ 184,502 $ 598,764
May 15, 6 AM $ 0.000319
-0.15%
$ 182,017 $ 581,047
May 15, 5 AM $ 0.000321
-1.19%
$ 182,703 $ 586,375
May 15, 4 AM $ 0.000328
+3.48%
$ 186,756 $ 595,557
May 15, 3 AM $ 0.000317
-0.21%
$ 180,605 $ 591,848
May 15, 2 AM $ 0.000317
-3.40%
$ 180,873 $ 578,273
May 15, 1 AM $ 0.000331
-5.17%
$ 188,503 $ 575,221
May 15, 12 AM $ 0.000347
+2.99%
$ 191,620 $ 582,448
May 14, 11 PM $ 0.000338
+0.87%
$ 186,240 $ 572,255
May 14, 10 PM $ 0.000347
-10.44%
$ 191,449 $ 560,290
May 14, 9 PM $ 0.000388
+16.31%
$ 214,207 $ 549,498
May 14, 8 PM $ 0.000334
+1.65%
$ 184,173 $ 529,327
May 14, 7 PM $ 0.000336
+2.50%
$ 185,414 $ 523,718
May 14, 6 PM $ 0.000325
+4.89%
$ 179,407 $ 512,073
May 14, 5 PM $ 0.000302
+0.41%
$ 166,534 $ 480,736
May 14, 4 PM $ 0.0003
+0.22%
$ 165,358 $ 478,467
May 14, 3 PM $ 0.000298
+4.04%
$ 164,479 $ 469,556
May 14, 2 PM $ 0.000287
+0.50%
$ 158,086 $ 464,536
May 14, 1 PM $ 0.000285
-0.69%
$ 157,303 $ 478,908
May 14, 12 PM $ 0.000286
+0.15%
$ 157,899 $ 470,203
May 14, 11 AM $ 0.000285
-4.06%
$ 157,155 $ 471,435
May 14, 10 AM $ 0.000297
-0.25%
$ 163,808 $ 471,850
May 14, 9 AM $ 0.000298
-1.39%
$ 164,217 $ 481,015
May 14, 8 AM $ 0.000303
+3.54%
$ 167,045 $ 488,531
May 14, 7 AM $ 0.000293
+8.35%
$ 161,393 $ 484,580
May 14, 6 AM $ 0.000262
+15.43%
$ 144,381 $ 29,711
May 14, 5 AM $ 0.000229
+2.93%
$ 126,081 $ 24,519
May 14, 4 AM $ 0.000223
+0.02%
$ 123,237 $ 23,340
May 14, 3 AM $ 0.000223
-8.04%
$ 123,088 $ 22,687
May 14, 2 AM $ 0.000243
+2.28%
$ 133,947 $ 18,636
May 14, 1 AM $ 0.000237
+0.00%
$ 130,894 $ 18,681
May 14, 12 AM $ 0.000254
+4.41%
$ 140,061 $ 19,823
May 13, 11 PM $ 0.000245
+7.96%
$ 134,625 $ 19,019
May 13, 10 PM $ 0.000226
-3.54%
$ 124,642 $ 16,822
May 13, 9 PM $ 0.000235
+0.28%
$ 129,318 $ 15,284
May 13, 7 PM $ 0.000241
-0.08%
$ 132,744 $ 15,053
May 13, 6 PM $ 0.000235
+0.05%
$ 129,275 $ 15,595
May 13, 5 PM $ 0.000237
+0.00%
$ 130,294 $ 16,048