DOYR Historical Data

DOYR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.000311
+21.06%
$ 179,210 $ 88,690
Jul 7, 9 AM $ 0.000257
+2.85%
$ 148,093 $ 33,661
Jul 7, 8 AM $ 0.000247
-0.46%
$ 142,040 $ 23,866
Jul 7, 7 AM $ 0.000245
-1.17%
$ 143,534 $ 24,444
Jul 7, 6 AM $ 0.000248
-0.20%
$ 145,228 $ 24,442
Jul 7, 5 AM $ 0.000248
+3.38%
$ 145,514 $ 23,896
Jul 7, 4 AM $ 0.000242
+0.88%
$ 141,980 $ 19,963
Jul 7, 3 AM $ 0.000239
-3.82%
$ 140,220 $ 20,392
Jul 7, 2 AM $ 0.000246
+0.55%
$ 143,933 $ 20,162
Jul 7, 1 AM $ 0.000247
+0.01%
$ 144,751 $ 20,263
Jul 7, 12 AM $ 0.000245
+0.00%
$ 143,503 $ 20,746
Jul 6, 11 PM $ 0.000246
+0.00%
$ 144,146 $ 20,598
Jul 6, 10 PM $ 0.000245
+0.39%
$ 143,755 $ 20,727
Jul 6, 9 PM $ 0.000242
+0.00%
$ 141,995 $ 20,153
Jul 6, 8 PM $ 0.000242
-0.01%
$ 142,015 $ 20,164
Jul 6, 7 PM $ 0.000243
+1.34%
$ 142,547 $ 19,595
Jul 6, 6 PM $ 0.000241
-0.96%
$ 141,522 $ 19,451
Jul 6, 5 PM $ 0.000244
-2.28%
$ 142,756 $ 19,097
Jul 6, 4 PM $ 0.000249
+7.22%
$ 145,706 $ 17,264
Jul 6, 3 PM $ 0.000232
+0.00%
$ 136,125 $ 5,847
Jul 6, 2 PM $ 0.000232
+2.24%
$ 135,810 $ 5,807
Jul 6, 1 PM $ 0.000229
-0.53%
$ 134,074 $ 5,605
Jul 6, 12 PM $ 0.000231
-0.29%
$ 135,232 $ 5,868
Jul 6, 10 AM $ 0.000231
+1.13%
$ 135,421 $ 8,615
Jul 6, 9 AM $ 0.000229
-0.31%
$ 134,062 $ 10,195
Jul 6, 8 AM $ 0.00023
+1.04%
$ 134,673 $ 10,503
Jul 6, 7 AM $ 0.000231
+0.23%
$ 135,587 $ 12,041
Jul 6, 6 AM $ 0.000231
+0.01%
$ 135,474 $ 12,263
Jul 6, 5 AM $ 0.000231
-0.12%
$ 135,410 $ 12,279
Jul 6, 4 AM $ 0.000231
-0.24%
$ 135,580 $ 12,292
Jul 6, 3 AM $ 0.000234
-0.66%
$ 137,247 $ 12,543
Jul 6, 2 AM $ 0.000236
+0.43%
$ 138,211 $ 12,689
Jul 6, 1 AM $ 0.000235
+1.09%
$ 137,733 $ 12,830
Jul 6, 12 AM $ 0.000232
-1.19%
$ 138,110 $ 13,206
Jul 5, 11 PM $ 0.000235
-0.39%
$ 139,969 $ 12,679
Jul 5, 10 PM $ 0.000236
+0.54%
$ 140,527 $ 12,689
Jul 5, 9 PM $ 0.000234
+0.55%
$ 139,489 $ 12,563
Jul 5, 8 PM $ 0.000233
-1.34%
$ 138,667 $ 12,382
Jul 5, 7 PM $ 0.000236
-0.03%
$ 140,565 $ 12,567
Jul 5, 6 PM $ 0.000236
+0.62%
$ 140,311 $ 12,569
Jul 5, 5 PM $ 0.000234
-1.03%
$ 139,328 $ 12,831
Jul 5, 4 PM $ 0.000237
+0.97%
$ 141,171 $ 12,498
Jul 5, 3 PM $ 0.000233
-0.37%
$ 138,838 $ 12,476
Jul 5, 2 PM $ 0.000235
+1.10%
$ 140,029 $ 12,761
Jul 5, 1 PM $ 0.000232
-0.37%
$ 138,270 $ 13,999
Jul 5, 12 PM $ 0.000234
+1.30%
$ 139,021 $ 13,712
Jul 5, 11 AM $ 0.00023
-2.21%
$ 136,938 $ 14,034
Jul 5, 10 AM $ 0.000236
+1.42%
$ 140,382 $ 18,081
Jul 5, 9 AM $ 0.000239
-1.88%
$ 142,230 $ 15,103
Jul 5, 8 AM $ 0.000243
+2.02%
$ 144,726 $ 14,826