DOYR Historical Data

DOYR Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000237
+0.00%
$ 130,294 $ 16,048
May 13, 4 PM $ 0.000235
-4.16%
$ 129,268 $ 16,025
May 13, 3 PM $ 0.000246
+3.82%
$ 135,149 $ 17,033
May 13, 2 PM $ 0.000236
-3.68%
$ 130,155 $ 16,196
May 13, 1 PM $ 0.000245
+5.43%
$ 135,041 $ 7,715
May 13, 12 PM $ 0.000255
+8.32%
$ 140,379 $ 8,110
May 13, 11 AM $ 0.000248
+6.23%
$ 136,577 $ 8,118
May 13, 10 AM $ 0.000249
-0.95%
$ 136,853 $ 8,046
May 13, 9 AM $ 0.000253
+6.83%
$ 139,210 $ 8,551
May 13, 8 AM $ 0.000249
+0.00%
$ 137,137 $ 7,483
May 13, 7 AM $ 0.000249
+4.25%
$ 137,137 $ 7,551
May 13, 6 AM $ 0.000239
-4.01%
$ 131,355 $ 6,912
May 13, 5 AM $ 0.000249
-0.74%
$ 136,803 $ 7,948
May 13, 4 AM $ 0.00025
+4.44%
$ 137,811 $ 7,258
May 13, 3 AM $ 0.00024
-5.75%
$ 131,977 $ 6,193
May 13, 2 AM $ 0.000243
-6.41%
$ 133,830 $ 6,390
May 13, 12 AM $ 0.000257
+0.27%
$ 140,642 $ 6,495
May 12, 11 PM $ 0.000256
-0.67%
$ 140,235 $ 6,961
May 12, 10 PM $ 0.000258
-1.69%
$ 141,222 $ 6,784
May 12, 9 PM $ 0.000267
+11.43%
$ 146,238 $ 6,450
May 12, 6 PM $ 0.000268
+0.45%
$ 146,788 $ 6,625
May 12, 5 PM $ 0.000266
+1.29%
$ 145,584 $ 8,740
May 12, 4 PM $ 0.000263
+0.00%
$ 144,233 $ 11,425
May 12, 3 PM $ 0.000265
+1.88%
$ 145,118 $ 11,501
May 12, 2 PM $ 0.000261
+0.38%
$ 143,269 $ 12,186
May 12, 1 PM $ 0.000261
-0.19%
$ 142,799 $ 11,851
May 12, 12 PM $ 0.00026
-1.56%
$ 142,701 $ 10,850
May 12, 11 AM $ 0.000263
-1.50%
$ 144,022 $ 10,992
May 12, 10 AM $ 0.000266
+0.00%
$ 145,950 $ 11,371
May 12, 9 AM $ 0.000267
-1.71%
$ 146,140 $ 11,998
May 12, 8 AM $ 0.000271
+1.56%
$ 148,664 $ 12,153
May 12, 7 AM $ 0.000267
-2.09%
$ 146,372 $ 12,443
May 12, 6 AM $ 0.000273
-0.80%
$ 149,443 $ 12,795
May 12, 5 AM $ 0.000276
+3.06%
$ 151,319 $ 12,384
May 12, 3 AM $ 0.000268
+0.79%
$ 146,896 $ 12,652
May 12, 2 AM $ 0.000266
-0.97%
$ 145,945 $ 12,799
May 12, 1 AM $ 0.000269
-0.72%
$ 147,382 $ 13,036
May 12, 12 AM $ 0.000272
-0.11%
$ 149,112 $ 13,071
May 11, 11 PM $ 0.000272
+1.26%
$ 149,214 $ 15,194
May 11, 10 PM $ 0.000271
-0.66%
$ 148,587 $ 15,301
May 11, 9 PM $ 0.000274
+1.17%
$ 150,103 $ 15,478
May 11, 8 PM $ 0.000271
-0.13%
$ 148,255 $ 16,281
May 11, 7 PM $ 0.000271
+2.81%
$ 148,723 $ 16,217
May 11, 6 PM $ 0.000267
-1.12%
$ 146,315 $ 16,841
May 11, 5 PM $ 0.00027
+1.36%
$ 148,024 $ 16,871
May 11, 4 PM $ 0.000265
-2.37%
$ 145,314 $ 19,096
May 11, 3 PM $ 0.000272
+1.14%
$ 148,841 $ 32,167
May 11, 2 PM $ 0.000269
+0.36%
$ 147,679 $ 32,950
May 11, 1 PM $ 0.000268
-6.87%
$ 146,671 $ 33,469
May 11, 12 PM $ 0.000276
-1.61%
$ 151,176 $ 34,139