Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 8 PM $0.000282
+0.02%
$176,753 $10,323
Oct 16, 7 PM $0.000282
+0.24%
$176,710 $10,602
Oct 16, 6 PM $0.000281
+0.87%
$176,364 $10,971
Oct 16, 5 PM $0.000279
-1.63%
$173,806 $10,548
Oct 16, 4 PM $0.000283
-1.45%
$176,616 $9,383
Oct 16, 3 PM $0.000288
-0.36%
$179,463 $8,666
Oct 16, 2 PM $0.00029
+1.04%
$181,007 $10,120
Oct 16, 1 PM $0.000287
+0.10%
$178,828 $9,987
Oct 16, 12 PM $0.000286
-0.94%
$178,555 $11,453
Oct 16, 11 AM $0.00029
+0.30%
$180,467 $11,542
Oct 16, 10 AM $0.000289
+0.44%
$179,971 $11,211
Oct 16, 9 AM $0.000287
-0.08%
$179,133 $12,291
Oct 16, 8 AM $0.000288
-1.34%
$179,266 $12,380
Oct 16, 7 AM $0.000292
+0.00%
$181,777 $11,351
Oct 16, 6 AM $0.000292
-0.02%
$181,634 $12,589
Oct 16, 5 AM $0.000292
-1.13%
$181,614 $12,358
Oct 16, 4 AM $0.000294
-0.01%
$183,218 $13,777
Oct 16, 3 AM $0.000294
-0.05%
$182,993 $13,977
Oct 16, 2 AM $0.000294
+0.15%
$183,096 $16,396
Oct 16, 1 AM $0.000294
-0.01%
$182,835 $18,865
Oct 16, 12 AM $0.000293
+0.19%
$182,680 $28,659
Oct 15, 11 PM $0.000293
-0.21%
$182,272 $30,588
Oct 15, 10 PM $0.000294
-0.36%
$182,727 $30,572
Oct 15, 9 PM $0.000294
+0.07%
$183,263 $32,395
Oct 15, 8 PM $0.000294
+0.41%
$183,173 $32,785
Oct 15, 7 PM $0.000293
+0.26%
$182,532 $33,205
Oct 15, 6 PM $0.000292
-0.26%
$182,006 $32,975
Oct 15, 5 PM $0.000293
+0.95%
$182,881 $33,376
Oct 15, 4 PM $0.00029
+0.08%
$181,178 $32,593
Oct 15, 3 PM $0.00029
-0.43%
$180,925 $32,564
Oct 15, 2 PM $0.000291
+2.58%
$181,736 $31,221
Oct 15, 1 PM $0.000285
+3.09%
$177,621 $30,258
Oct 15, 12 PM $0.000276
-1.21%
$172,301 $29,895
Oct 15, 11 AM $0.00028
-0.15%
$174,560 $30,290
Oct 15, 10 AM $0.000281
-1.26%
$175,262 $29,840
Oct 15, 9 AM $0.000285
+0.47%
$178,049 $28,835
Oct 15, 8 AM $0.000284
-1.19%
$177,226 $29,142
Oct 15, 7 AM $0.000287
+1.93%
$179,249 $29,279
Oct 15, 6 AM $0.000281
+0.68%
$176,549 $33,857
Oct 15, 5 AM $0.00028
-0.69%
$175,503 $39,238
Oct 15, 4 AM $0.00028
+0.70%
$175,968 $39,315
Oct 15, 3 AM $0.000278
+0.26%
$174,764 $38,737
Oct 15, 2 AM $0.000278
-1.05%
$174,304 $36,683
Oct 15, 1 AM $0.000281
-6.40%
$176,215 $34,701
Oct 15, 12 AM $0.000299
-1.49%
$187,874 $23,561
Oct 14, 11 PM $0.000304
+0.04%
$190,642 $22,321
Oct 14, 10 PM $0.000303
-1.53%
$190,188 $21,922
Oct 14, 9 PM $0.000307
+0.70%
$192,947 $20,446
Oct 14, 8 PM $0.000305
-2.33%
$191,594 $20,530
Oct 14, 7 PM $0.000313
+0.47%
$196,171 $22,131