DOYR Historical Data

DOYR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.000243
+2.02%
$ 144,726 $ 14,826
Jul 5, 7 AM $ 0.000238
+0.97%
$ 141,595 $ 12,428
Jul 5, 6 AM $ 0.000235
+0.09%
$ 140,118 $ 12,174
Jul 5, 5 AM $ 0.000235
+0.00%
$ 139,859 $ 12,331
Jul 5, 4 AM $ 0.000235
-0.50%
$ 139,664 $ 11,938
Jul 5, 3 AM $ 0.000236
+0.22%
$ 140,454 $ 11,202
Jul 5, 2 AM $ 0.000236
-2.45%
$ 140,174 $ 10,987
Jul 5, 1 AM $ 0.000242
+0.90%
$ 143,696 $ 10,448
Jul 5, 12 AM $ 0.00024
+0.20%
$ 140,844 $ 10,020
Jul 4, 11 PM $ 0.000239
+0.00%
$ 140,560 $ 9,935
Jul 4, 10 PM $ 0.00024
+0.47%
$ 140,925 $ 10,022
Jul 4, 9 PM $ 0.00024
+0.00%
$ 140,676 $ 10,363
Jul 4, 8 PM $ 0.000239
+0.00%
$ 140,176 $ 10,380
Jul 4, 7 PM $ 0.000236
+0.00%
$ 138,467 $ 11,590
Jul 4, 6 PM $ 0.000239
+0.00%
$ -- $ 11,813
Jul 4, 5 PM $ 0.000239
+1.45%
$ 140,360 $ 11,912
Jul 4, 4 PM $ 0.000238
+1.50%
$ 139,922 $ 12,015
Jul 4, 3 PM $ 0.000235
+1.03%
$ 138,074 $ 17,579
Jul 4, 2 PM $ 0.000233
-2.02%
$ 136,697 $ 17,607
Jul 4, 1 PM $ 0.000238
-0.32%
$ 139,589 $ 17,285
Jul 4, 12 PM $ 0.000236
+1.04%
$ 138,652 $ 17,663
Jul 4, 11 AM $ 0.000237
-3.24%
$ 139,114 $ 16,852
Jul 4, 9 AM $ 0.000247
+0.00%
$ 145,129 $ 12,892
Jul 4, 6 AM $ 0.000246
-0.17%
$ 144,264 $ 13,385
Jul 4, 5 AM $ 0.000244
+0.03%
$ 143,042 $ 13,577
Jul 4, 3 AM $ 0.000244
+0.00%
$ 143,345 $ 14,260
Jul 4, 12 AM $ 0.000245
+0.07%
$ 143,871 $ 18,832
Jul 3, 11 PM $ 0.000245
+0.00%
$ 141,472 $ 19,710
Jul 3, 10 PM $ 0.000246
-1.02%
$ 142,037 $ 20,756
Jul 3, 9 PM $ 0.000249
+0.16%
$ 143,765 $ 21,885
Jul 3, 8 PM $ 0.000249
+0.27%
$ 143,619 $ 21,987
Jul 3, 7 PM $ 0.000247
+4.23%
$ 142,814 $ 21,896
Jul 3, 6 PM $ 0.000237
-1.22%
$ 136,921 $ 20,890
Jul 3, 5 PM $ 0.000241
+0.37%
$ 139,230 $ 20,453
Jul 3, 4 PM $ 0.00024
+2.25%
$ 138,701 $ 21,263
Jul 3, 3 PM $ 0.000235
-8.70%
$ 135,513 $ 21,750
Jul 3, 2 PM $ 0.000256
+2.54%
$ 148,210 $ 16,511
Jul 3, 1 PM $ 0.00025
+1.47%
$ 144,731 $ 16,841
Jul 3, 12 PM $ 0.000247
+0.11%
$ 142,822 $ 19,827
Jul 3, 11 AM $ 0.000246
+0.00%
$ 142,004 $ 23,660
Jul 3, 10 AM $ 0.000246
-2.82%
$ 142,255 $ 26,129
Jul 3, 9 AM $ 0.000253
+0.00%
$ 146,436 $ 25,294
Jul 3, 8 AM $ 0.000253
+1.60%
$ 146,359 $ 26,997
Jul 3, 7 AM $ 0.000248
-0.33%
$ 143,131 $ 26,725
Jul 3, 6 AM $ 0.000248
-1.73%
$ 143,502 $ 26,889
Jul 3, 5 AM $ 0.000252
+0.00%
$ 145,611 $ 26,636
Jul 3, 4 AM $ 0.000252
-0.44%
$ 145,567 $ 27,140
Jul 3, 3 AM $ 0.000253
+0.00%
$ 145,926 $ 28,285
Jul 3, 2 AM $ 0.000249
+0.10%
$ 143,604 $ 28,379
Jul 3, 1 AM $ 0.000251
+1.29%
$ 145,102 $ 28,295