Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 PM $0.000325
+10.18%
$181,174 $409
Aug 26, 4 PM $0.000295
-0.10%
$164,430 $984
Aug 26, 3 PM $0.000295
-0.05%
$164,570 $986
Aug 26, 2 PM $0.000295
-1.32%
$164,648 $914
Aug 26, 1 PM $0.000301
-1.23%
$167,794 $901
Aug 26, 12 PM $0.000303
+0.17%
$168,840 $936
Aug 26, 11 AM $0.000303
-0.45%
$168,784 $1,101
Aug 26, 10 AM $0.000302
+1.80%
$168,461 $1,070
Aug 26, 9 AM $0.000297
-0.53%
$165,390 $928
Aug 26, 8 AM $0.000298
-2.20%
$165,798 $915
Aug 26, 7 AM $0.000304
+1.73%
$169,273 $1,123
Aug 26, 6 AM $0.000299
+0.34%
$166,141 $1,322
Aug 26, 5 AM $0.000298
-1.25%
$165,405 $1,423
Aug 26, 4 AM $0.000302
-2.37%
$167,712 $1,344
Aug 26, 2 AM $0.000304
+0.00%
$168,681 $1,440
Aug 26, 1 AM $0.000302
+1.40%
$167,715 $1,442
Aug 26, 12 AM $0.000298
-0.03%
$165,366 $1,392
Aug 25, 11 PM $0.000298
+0.63%
$165,593 $1,494
Aug 25, 10 PM $0.000296
-0.13%
$164,447 $1,517
Aug 25, 9 PM $0.000296
-0.01%
$164,653 $1,504
Aug 25, 8 PM $0.000297
-1.13%
$165,110 $1,399
Aug 25, 7 PM $0.000301
-0.33%
$167,069 $1,409
Aug 25, 6 PM $0.000301
-0.10%
$168,060 $1,425
Aug 25, 5 PM $0.000301
+0.06%
$168,259 $1,409
Aug 25, 4 PM $0.000298
+0.03%
$166,402 $1,580
Aug 25, 3 PM $0.000298
-0.46%
$166,392 $1,589
Aug 25, 2 PM $0.000299
+0.08%
$167,100 $1,604
Aug 25, 1 PM $0.000297
+0.62%
$165,808 $1,581
Aug 25, 12 PM $0.000295
-0.15%
$164,751 $1,578
Aug 25, 11 AM $0.000294
-1.10%
$164,031 $1,578
Aug 25, 10 AM $0.000297
+0.00%
$165,994 $1,355
Aug 25, 9 AM $0.000295
+35.64%
$164,707 $1,295
Aug 25, 8 AM $0.000215
-13.02%
$120,346 $328
Aug 25, 7 AM $0.000156
+147.99%
$85,868 $134
Aug 25, 6 AM $0.0000698
-67.66%
$38,316 $2,227
Aug 25, 5 AM $0.000318
-0.14%
$174,350 $980
Aug 25, 4 AM $0.000319
+0.00%
$174,851 $984
Aug 25, 3 AM $0.000319
+0.16%
$174,894 $990
Aug 25, 2 AM $0.000318
+1.13%
$174,835 $1,000
Aug 25, 1 AM $0.000315
-0.35%
$172,662 $1,040
Aug 25, 12 AM $0.000315
+0.86%
$172,896 $1,007
Aug 24, 11 PM $0.000312
+0.16%
$171,386 $1,032
Aug 24, 10 PM $0.000312
-0.87%
$171,126 $1,012
Aug 24, 9 PM $0.000314
-0.62%
$172,626 $1,188
Aug 24, 8 PM $0.000318
+0.36%
$174,379 $1,200
Aug 24, 7 PM $0.000313
+0.77%
$171,898 $1,144
Aug 24, 6 PM $0.000314
-0.76%
$171,439 $1,128
Aug 24, 5 PM $0.000317
+0.60%
$173,296 $1,099
Aug 24, 4 PM $0.000314
-1.22%
$171,379 $1,073
Aug 24, 3 PM $0.000323
+2.23%
$176,246 $970