DOYR Historical Data

DOYR Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000276
-1.61%
$ 151,176 $ 34,139
May 11, 11 AM $ 0.000284
+1.04%
$ 155,731 $ 35,537
May 11, 10 AM $ 0.000281
-0.57%
$ 154,141 $ 36,301
May 11, 9 AM $ 0.000283
+0.45%
$ 154,948 $ 36,226
May 11, 8 AM $ 0.000281
-0.10%
$ 154,242 $ 35,413
May 11, 7 AM $ 0.000282
-0.98%
$ 154,329 $ 35,510
May 11, 6 AM $ 0.000284
+0.64%
$ 155,857 $ 36,376
May 11, 5 AM $ 0.000285
+0.09%
$ 155,953 $ 35,892
May 11, 4 AM $ 0.000284
+0.91%
$ 155,816 $ 35,395
May 11, 3 AM $ 0.000282
-0.23%
$ 154,552 $ 36,285
May 11, 2 AM $ 0.000283
+4.57%
$ 154,884 $ 36,127
May 11, 1 AM $ 0.000273
-0.96%
$ 149,401 $ 35,619
May 11, 12 AM $ 0.000275
+2.58%
$ 152,372 $ 36,037
May 10, 11 PM $ 0.000268
+1.33%
$ 148,400 $ 34,026
May 10, 10 PM $ 0.000264
-0.12%
$ 146,408 $ 33,574
May 10, 9 PM $ 0.000265
-0.48%
$ 146,624 $ 33,550
May 10, 8 PM $ 0.000266
-1.66%
$ 147,375 $ 32,576
May 10, 7 PM $ 0.000271
-0.41%
$ 149,844 $ 32,657
May 10, 6 PM $ 0.000274
-0.04%
$ 151,616 $ 32,266
May 10, 5 PM $ 0.000276
-1.12%
$ 152,634 $ 31,120
May 10, 4 PM $ 0.000274
-11.21%
$ 151,774 $ 28,084
May 10, 3 PM $ 0.000309
+1.92%
$ 170,984 $ 499,718
May 10, 2 PM $ 0.000302
+1.35%
$ 167,211 $ 508,812
May 10, 1 PM $ 0.000298
+0.67%
$ 164,989 $ 506,313
May 10, 12 PM $ 0.000296
-2.02%
$ 163,894 $ 502,765
May 10, 11 AM $ 0.000302
+1.67%
$ 167,270 $ 502,259
May 10, 10 AM $ 0.000297
+0.44%
$ 164,529 $ 502,757
May 10, 9 AM $ 0.000296
+0.03%
$ 163,807 $ 523,179
May 10, 8 AM $ 0.000295
+0.00%
$ 163,211 $ 535,107
May 10, 7 AM $ 0.000295
+0.74%
$ 163,219 $ 541,337
May 10, 6 AM $ 0.000293
+0.57%
$ 162,025 $ 546,189
May 10, 5 AM $ 0.000291
-0.21%
$ 161,113 $ 553,107
May 10, 4 AM $ 0.000292
-1.20%
$ 161,449 $ 555,471
May 10, 3 AM $ 0.000295
-0.18%
$ 163,415 $ 547,949
May 10, 2 AM $ 0.000296
-2.00%
$ 163,709 $ 550,810
May 10, 1 AM $ 0.000303
+1.85%
$ 167,610 $ 554,008
May 10, 12 AM $ 0.000298
-0.18%
$ 165,499 $ 556,891
May 9, 11 PM $ 0.000299
-0.33%
$ 165,791 $ 563,282
May 9, 10 PM $ 0.000299
-0.15%
$ 166,331 $ 556,346
May 9, 9 PM $ 0.000299
+0.01%
$ 166,044 $ 546,131
May 9, 8 PM $ 0.000299
-0.40%
$ 166,037 $ 539,723
May 9, 7 PM $ 0.000301
+0.06%
$ 167,255 $ 562,091
May 9, 6 PM $ 0.000301
-0.02%
$ 167,152 $ 558,243
May 9, 5 PM $ 0.000301
+0.23%
$ 167,183 $ 569,597
May 9, 4 PM $ 0.0003
+0.00%
$ 166,800 $ 567,858
May 9, 3 PM $ 0.000299
-0.35%
$ 166,249 $ 554,039
May 9, 2 PM $ 0.000301
-1.70%
$ 167,374 $ 541,980
May 9, 1 PM $ 0.000307
+0.68%
$ 170,267 $ 547,597
May 9, 12 PM $ 0.000305
+0.61%
$ 169,123 $ 551,809
May 9, 11 AM $ 0.000303
+1.47%
$ 168,102 $ 554,699