DOYR Historical Data

DOYR Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000305
+0.61%
$ 169,123 $ 551,809
May 9, 11 AM $ 0.000303
+1.47%
$ 168,102 $ 554,699
May 9, 10 AM $ 0.000298
+1.01%
$ 165,666 $ 538,217
May 9, 9 AM $ 0.000295
-3.27%
$ 163,991 $ 527,591
May 9, 8 AM $ 0.000305
-0.33%
$ 169,533 $ 519,057
May 9, 7 AM $ 0.000305
-0.59%
$ 169,565 $ 509,284
May 9, 6 AM $ 0.000307
+0.55%
$ 170,572 $ 513,694
May 9, 5 AM $ 0.000305
-0.81%
$ 169,647 $ 511,522
May 9, 4 AM $ 0.000308
-0.32%
$ 171,052 $ 521,470
May 9, 3 AM $ 0.000309
-0.04%
$ 171,608 $ 520,638
May 9, 2 AM $ 0.000309
+0.41%
$ 171,671 $ 518,804
May 9, 1 AM $ 0.000309
-0.31%
$ 171,501 $ 514,056
May 9, 12 AM $ 0.000309
+1.43%
$ 171,499 $ 503,962
May 8, 11 PM $ 0.000303
-0.32%
$ 168,543 $ 496,151
May 8, 10 PM $ 0.000304
-0.03%
$ 169,078 $ 500,646
May 8, 9 PM $ 0.000305
+0.33%
$ 169,121 $ 504,323
May 8, 8 PM $ 0.000304
+0.67%
$ 168,562 $ 494,716
May 8, 7 PM $ 0.000302
+0.02%
$ 167,965 $ 476,289
May 8, 6 PM $ 0.000303
+0.71%
$ 168,471 $ 474,407
May 8, 5 PM $ 0.000301
+1.33%
$ 167,285 $ 459,923
May 8, 4 PM $ 0.000295
-0.95%
$ 163,946 $ 455,439
May 8, 3 PM $ 0.000298
+0.32%
$ 165,516 $ 469,014
May 8, 2 PM $ 0.000296
+0.62%
$ 164,465 $ 480,766
May 8, 1 PM $ 0.000294
+0.03%
$ 163,446 $ 475,522
May 8, 12 PM $ 0.000294
+0.69%
$ 163,403 $ 477,561
May 8, 11 AM $ 0.000292
-2.06%
$ 162,296 $ 476,941
May 8, 10 AM $ 0.000298
+0.62%
$ 165,707 $ 485,801
May 8, 9 AM $ 0.000297
+1.03%
$ 164,686 $ 485,540
May 8, 8 AM $ 0.000294
+0.31%
$ 163,014 $ 476,011
May 8, 7 AM $ 0.000293
-0.72%
$ 162,512 $ 477,359
May 8, 6 AM $ 0.000295
+0.09%
$ 163,684 $ 471,051
May 8, 5 AM $ 0.000295
-0.47%
$ 164,069 $ 485,339
May 8, 4 AM $ 0.000297
-1.35%
$ 164,846 $ 475,056
May 8, 3 AM $ 0.000301
+0.43%
$ 167,098 $ 486,560
May 8, 2 AM $ 0.000301
+0.42%
$ 166,922 $ 487,984
May 8, 1 AM $ 0.000299
-0.11%
$ 166,218 $ 505,002
May 8, 12 AM $ 0.0003
+1.35%
$ 167,410 $ 509,972
May 7, 11 PM $ 0.000296
-2.31%
$ 165,188 $ 520,122
May 7, 10 PM $ 0.000303
-1.29%
$ 169,086 $ 506,583
May 7, 9 PM $ 0.000308
+0.01%
$ 171,842 $ 512,022
May 7, 8 PM $ 0.000308
+0.98%
$ 171,833 $ 507,810
May 7, 7 PM $ 0.000305
-0.32%
$ 170,159 $ 512,491
May 7, 6 PM $ 0.000306
+0.95%
$ 170,709 $ 515,162
May 7, 5 PM $ 0.000303
+0.67%
$ 169,102 $ 518,320
May 7, 4 PM $ 0.000301
-2.12%
$ 167,985 $ 528,994
May 7, 3 PM $ 0.000307
+0.38%
$ 171,622 $ 531,487
May 7, 2 PM $ 0.000306
-0.39%
$ 170,978 $ 537,130
May 7, 1 PM $ 0.000307
-1.68%
$ 171,641 $ 547,360
May 7, 12 PM $ 0.000312
+0.66%
$ 174,579 $ 562,874
May 7, 11 AM $ 0.000309
+0.03%
$ 172,876 $ 558,351