DOYR Historical Data

DOYR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.000251
+1.29%
$ 145,102 $ 28,295
Jul 3, 12 AM $ 0.000248
-5.47%
$ 143,303 $ 28,707
Jul 2, 11 PM $ 0.000262
+1.44%
$ 151,586 $ 27,416
Jul 2, 10 PM $ 0.000259
+3.34%
$ 149,432 $ 28,316
Jul 2, 9 PM $ 0.000251
+3.11%
$ 145,275 $ 26,899
Jul 2, 8 PM $ 0.000244
-0.11%
$ 140,948 $ 25,834
Jul 2, 7 PM $ 0.000244
-1.45%
$ 141,085 $ 25,787
Jul 2, 6 PM $ 0.000248
-0.11%
$ 143,300 $ 25,415
Jul 2, 5 PM $ 0.000252
+0.22%
$ 145,876 $ 25,408
Jul 2, 4 PM $ 0.000252
+3.93%
$ 145,551 $ 24,884
Jul 2, 3 PM $ 0.000243
-0.08%
$ 140,370 $ 23,572
Jul 2, 2 PM $ 0.000244
+1.10%
$ 140,857 $ 24,989
Jul 2, 1 PM $ 0.000239
-3.86%
$ 138,351 $ 26,610
Jul 2, 12 PM $ 0.000249
-5.10%
$ 143,993 $ 23,312
Jul 2, 11 AM $ 0.000264
+6.80%
$ 152,333 $ 21,922
Jul 2, 10 AM $ 0.000247
+5.08%
$ 142,680 $ 18,402
Jul 2, 9 AM $ 0.000234
-3.28%
$ 135,172 $ 18,180
Jul 2, 8 AM $ 0.00024
+0.62%
$ 138,797 $ 17,134
Jul 2, 7 AM $ 0.000238
-1.00%
$ 137,353 $ 17,031
Jul 2, 6 AM $ 0.00024
+0.02%
$ 138,547 $ 16,779
Jul 2, 5 AM $ 0.000241
+0.29%
$ 139,246 $ 17,291
Jul 2, 4 AM $ 0.00024
+0.57%
$ 138,896 $ 17,080
Jul 2, 3 AM $ 0.000238
-0.64%
$ 137,393 $ 15,698
Jul 2, 2 AM $ 0.000239
-0.83%
$ 138,380 $ 15,316
Jul 2, 1 AM $ 0.000242
+0.48%
$ 139,661 $ 14,882
Jul 2, 12 AM $ 0.000241
+2.52%
$ 140,224 $ 13,592
Jul 1, 11 PM $ 0.000236
-3.09%
$ 137,127 $ 12,123
Jul 1, 9 PM $ 0.000241
-0.43%
$ 140,575 $ 11,519
Jul 1, 8 PM $ 0.000243
+0.00%
$ 141,180 $ 11,327
Jul 1, 7 PM $ 0.000243
-0.16%
$ 141,209 $ 11,410
Jul 1, 6 PM $ 0.000243
-1.50%
$ 141,463 $ 11,314
Jul 1, 5 PM $ 0.000243
-0.14%
$ 141,496 $ 11,042
Jul 1, 4 PM $ 0.000243
-1.20%
$ 141,650 $ 11,056
Jul 1, 3 PM $ 0.000247
+0.06%
$ 143,638 $ 10,661
Jul 1, 2 PM $ 0.000247
+0.11%
$ 143,979 $ 9,200
Jul 1, 1 PM $ 0.000246
+3.76%
$ 143,441 $ 7,999
Jul 1, 11 AM $ 0.000244
-0.24%
$ 142,301 $ 8,687
Jul 1, 10 AM $ 0.000244
+1.26%
$ 142,134 $ 8,687
Jul 1, 9 AM $ 0.000242
+2.09%
$ 141,053 $ 8,318
Jul 1, 8 AM $ 0.000237
-0.26%
$ 138,130 $ 7,897
Jul 1, 6 AM $ 0.000237
+0.86%
$ 138,142 $ 9,250
Jul 1, 5 AM $ 0.000235
-0.76%
$ 136,781 $ 9,729
Jul 1, 4 AM $ 0.000237
-0.20%
$ 137,934 $ 9,480
Jul 1, 3 AM $ 0.000238
+0.03%
$ 138,364 $ 9,312
Jul 1, 2 AM $ 0.000236
+0.16%
$ 137,252 $ 9,247
Jul 1, 1 AM $ 0.000233
-0.62%
$ 135,758 $ 9,129
Jul 1, 12 AM $ 0.000235
+0.24%
$ 136,796 $ 8,913
Jun 30, 11 PM $ 0.000235
-1.26%
$ 135,065 $ 8,861
Jun 30, 9 PM $ 0.000238
-0.74%
$ 136,895 $ 8,283
Jun 30, 8 PM $ 0.00024
+0.00%
$ 138,033 $ 8,266