DOYR Historical Data

DOYR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.00024
+0.00%
$ 138,033 $ 8,266
Jun 30, 7 PM $ 0.00024
-0.62%
$ 138,422 $ 9,337
Jun 30, 6 PM $ 0.000241
+0.00%
$ 138,950 $ 11,887
Jun 30, 5 PM $ 0.000242
+0.00%
$ -- $ 19,908
Jun 30, 4 PM $ 0.000242
+0.19%
$ 139,199 $ 20,428
Jun 30, 3 PM $ 0.000241
-0.55%
$ 138,761 $ 20,507
Jun 30, 2 PM $ 0.000243
+0.51%
$ 139,750 $ 21,218
Jun 30, 1 PM $ 0.000241
-1.42%
$ 139,032 $ 22,000
Jun 30, 12 PM $ 0.000244
-0.29%
$ 140,551 $ 20,750
Jun 30, 11 AM $ 0.000245
-0.97%
$ 141,015 $ 20,996
Jun 30, 10 AM $ 0.000248
+1.67%
$ 142,928 $ 20,053
Jun 30, 9 AM $ 0.000244
+0.18%
$ 140,336 $ 19,455
Jun 30, 8 AM $ 0.000244
+1.44%
$ 140,591 $ 19,605
Jun 30, 7 AM $ 0.000241
-1.09%
$ 138,599 $ 18,496
Jun 30, 6 AM $ 0.000247
+0.45%
$ 142,036 $ 18,614
Jun 30, 4 AM $ 0.000247
+0.00%
$ 142,122 $ 19,395
Jun 30, 3 AM $ 0.000247
-0.15%
$ 142,105 $ 19,416
Jun 30, 12 AM $ 0.000249
+0.86%
$ 142,590 $ 20,547
Jun 29, 11 PM $ 0.000249
+0.00%
$ 142,848 $ 21,778
Jun 29, 10 PM $ 0.000249
+0.31%
$ 142,800 $ 21,797
Jun 29, 9 PM $ 0.000248
+1.20%
$ 142,459 $ 21,914
Jun 29, 8 PM $ 0.000246
+0.33%
$ 141,279 $ 22,361
Jun 29, 7 PM $ 0.000246
-4.19%
$ 141,155 $ 21,947
Jun 29, 6 PM $ 0.000257
-0.11%
$ 147,314 $ 19,089
Jun 29, 5 PM $ 0.000255
+2.79%
$ 146,189 $ 18,964
Jun 29, 4 PM $ 0.000248
-1.56%
$ 142,162 $ 13,405
Jun 29, 3 PM $ 0.000252
-1.03%
$ 144,641 $ 15,387
Jun 29, 2 PM $ 0.000254
+3.54%
$ 145,861 $ 15,478
Jun 29, 1 PM $ 0.000246
+0.07%
$ 141,084 $ 13,453
Jun 29, 12 PM $ 0.000248
+1.37%
$ 142,351 $ 13,194
Jun 29, 11 AM $ 0.000246
-0.21%
$ 140,832 $ 14,329
Jun 29, 10 AM $ 0.000246
+1.18%
$ 141,227 $ 16,226
Jun 29, 9 AM $ 0.000243
-1.79%
$ 139,123 $ 16,442
Jun 29, 8 AM $ 0.000248
+0.07%
$ 142,342 $ 15,870
Jun 29, 7 AM $ 0.000248
+0.31%
$ 142,433 $ 15,786
Jun 29, 6 AM $ 0.000248
+0.81%
$ 142,381 $ 15,739
Jun 29, 5 AM $ 0.000246
-0.04%
$ 140,933 $ 15,482
Jun 29, 4 AM $ 0.000247
+0.92%
$ 141,460 $ 15,535
Jun 29, 3 AM $ 0.000245
+0.27%
$ 140,233 $ 15,837
Jun 29, 2 AM $ 0.000244
+0.76%
$ 139,963 $ 17,012
Jun 29, 1 AM $ 0.000242
-0.01%
$ 138,943 $ 17,527
Jun 29, 12 AM $ 0.000242
-0.92%
$ 140,718 $ 17,552
Jun 28, 11 PM $ 0.000242
+1.07%
$ 140,605 $ 17,258
Jun 28, 10 PM $ 0.000239
-1.61%
$ 139,118 $ 16,082
Jun 28, 9 PM $ 0.000243
-1.74%
$ 141,385 $ 15,620
Jun 28, 8 PM $ 0.000248
-0.34%
$ 144,037 $ 15,191
Jun 28, 7 PM $ 0.000248
+0.31%
$ 144,465 $ 15,240
Jun 28, 6 PM $ 0.000248
-0.08%
$ 144,546 $ 14,991
Jun 28, 5 PM $ 0.000247
-0.12%
$ 144,011 $ 15,240
Jun 28, 4 PM $ 0.000248
-2.16%
$ 144,276 $ 12,060