Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 PM $0.000329
-1.58%
$178,470 $3,359
Aug 22, 12 PM $0.000339
+3.95%
$183,717 $3,265
Aug 22, 11 AM $0.000326
+0.48%
$176,666 $2,917
Aug 22, 10 AM $0.000325
-2.30%
$176,126 $2,930
Aug 22, 9 AM $0.000333
+0.12%
$180,670 $2,891
Aug 22, 8 AM $0.000334
-1.14%
$180,866 $2,939
Aug 22, 7 AM $0.000337
+0.53%
$182,847 $2,972
Aug 22, 6 AM $0.000336
-0.69%
$182,651 $3,036
Aug 22, 5 AM $0.000338
+0.54%
$183,973 $2,985
Aug 22, 4 AM $0.000337
-0.17%
$183,431 $2,279
Aug 22, 3 AM $0.000338
+1.30%
$183,755 $2,222
Aug 22, 2 AM $0.000333
+1.51%
$181,345 $2,152
Aug 22, 1 AM $0.000328
+1.38%
$178,620 $2,216
Aug 22, 12 AM $0.000324
-0.40%
$176,171 $2,193
Aug 21, 11 PM $0.000325
+1.49%
$176,984 $2,207
Aug 21, 10 PM $0.00032
-1.55%
$174,386 $2,242
Aug 21, 9 PM $0.000325
+1.66%
$177,004 $1,737
Aug 21, 8 PM $0.00032
+0.00%
$174,103 $2,030
Aug 21, 7 PM $0.00032
-0.35%
$174,126 $2,061
Aug 21, 6 PM $0.000324
+0.58%
$176,955 $2,280
Aug 21, 5 PM $0.000321
+1.72%
$175,334 $2,023
Aug 21, 4 PM $0.000315
+1.03%
$172,373 $1,808
Aug 21, 3 PM $0.000311
+0.10%
$170,107 $1,776
Aug 21, 2 PM $0.000312
-0.38%
$170,751 $1,712
Aug 21, 1 PM $0.000314
-0.18%
$171,326 $1,923
Aug 21, 12 PM $0.000314
+0.73%
$171,611 $1,920
Aug 21, 11 AM $0.000311
+0.34%
$170,154 $2,179
Aug 21, 10 AM $0.000309
+0.00%
$169,075 $2,256
Aug 21, 9 AM $0.00031
-0.24%
$169,206 $2,265
Aug 21, 8 AM $0.000311
+0.86%
$169,960 $2,013
Aug 21, 7 AM $0.000308
-2.35%
$168,384 $2,019
Aug 21, 6 AM $0.000316
+0.43%
$169,418 $1,917
Aug 21, 5 AM $0.000314
+0.60%
$168,668 $1,939
Aug 21, 4 AM $0.000312
+0.02%
$167,632 $1,860
Aug 21, 3 AM $0.000313
-0.12%
$167,738 $1,851
Aug 21, 2 AM $0.000313
-0.40%
$168,067 $2,171
Aug 21, 1 AM $0.000314
+2.71%
$168,739 $2,189
Aug 21, 12 AM $0.000306
+0.23%
$163,990 $2,044
Aug 20, 11 PM $0.000303
+1.12%
$162,901 $1,989
Aug 20, 10 PM $0.0003
-1.31%
$161,123 $1,961
Aug 20, 9 PM $0.000304
-1.56%
$163,281 $1,959
Aug 20, 8 PM $0.000309
-4.44%
$165,941 $1,944
Aug 20, 7 PM $0.000324
+4.33%
$173,649 $1,702
Aug 20, 6 PM $0.000311
+0.67%
$170,009 $1,353
Aug 20, 5 PM $0.000309
+0.62%
$168,916 $1,532
Aug 20, 4 PM $0.000307
+1.46%
$167,940 $1,640
Aug 20, 3 PM $0.000302
+1.49%
$165,255 $1,515
Aug 20, 2 PM $0.000297
-0.62%
$162,503 $1,679
Aug 20, 1 PM $0.000298
-0.41%
$163,150 $1,679
Aug 20, 12 PM $0.000299
+0.12%
$163,507 $1,734