DOYR Historical Data

DOYR Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000309
+0.03%
$ 172,876 $ 558,351
May 7, 10 AM $ 0.000309
-1.26%
$ 172,843 $ 559,786
May 7, 9 AM $ 0.000312
-0.69%
$ 174,504 $ 565,903
May 7, 8 AM $ 0.000315
-3.17%
$ 175,725 $ 573,210
May 7, 7 AM $ 0.000325
+3.98%
$ 181,475 $ 709,639
May 7, 6 AM $ 0.000312
-0.77%
$ 174,532 $ 717,816
May 7, 5 AM $ 0.000315
+1.40%
$ 175,731 $ 713,887
May 7, 4 AM $ 0.00031
+0.86%
$ 173,240 $ 715,387
May 7, 3 AM $ 0.000307
-3.67%
$ 171,758 $ 697,710
May 7, 2 AM $ 0.000319
+1.48%
$ 177,963 $ 694,885
May 7, 1 AM $ 0.000314
+0.68%
$ 175,368 $ 670,065
May 7, 12 AM $ 0.000312
-0.62%
$ 173,190 $ 672,801
May 6, 11 PM $ 0.000314
-0.01%
$ 174,265 $ 662,855
May 6, 10 PM $ 0.000314
-0.67%
$ 174,286 $ 672,835
May 6, 9 PM $ 0.000316
+0.05%
$ 175,457 $ 653,186
May 6, 8 PM $ 0.000316
-0.24%
$ 175,373 $ 676,619
May 6, 7 PM $ 0.000316
-0.60%
$ 175,797 $ 684,167
May 6, 6 PM $ 0.000318
+0.66%
$ 176,861 $ 686,623
May 6, 5 PM $ 0.000316
+0.25%
$ 175,707 $ 699,162
May 6, 4 PM $ 0.000315
+0.28%
$ 175,268 $ 710,434
May 6, 3 PM $ 0.000315
-1.86%
$ 174,779 $ 705,789
May 6, 2 PM $ 0.000321
-0.33%
$ 178,090 $ 685,352
May 6, 1 PM $ 0.000322
-0.94%
$ 178,672 $ 670,099
May 6, 12 PM $ 0.000325
+0.89%
$ 180,362 $ 623,908
May 6, 11 AM $ 0.000322
+0.23%
$ 178,872 $ 606,252
May 6, 10 AM $ 0.000321
+0.97%
$ 178,281 $ 604,773
May 6, 9 AM $ 0.000318
+1.20%
$ 176,569 $ 590,739
May 6, 8 AM $ 0.000314
+1.21%
$ 174,473 $ 579,730
May 6, 7 AM $ 0.00031
+0.58%
$ 172,418 $ 563,078
May 6, 6 AM $ 0.000308
-3.71%
$ 171,241 $ 553,524
May 6, 5 AM $ 0.00032
+0.71%
$ 177,838 $ 523,772
May 6, 4 AM $ 0.000318
-0.48%
$ 176,645 $ 516,046
May 6, 3 AM $ 0.000319
+0.65%
$ 177,490 $ 500,086
May 6, 2 AM $ 0.000317
-0.67%
$ 176,344 $ 487,332
May 6, 1 AM $ 0.00032
+1.01%
$ 177,495 $ 479,087
May 6, 12 AM $ 0.000316
-0.45%
$ 173,088 $ 470,782
May 5, 11 PM $ 0.000318
-0.34%
$ 173,877 $ 462,166
May 5, 10 PM $ 0.00032
-0.45%
$ 175,060 $ 449,354
May 5, 9 PM $ 0.000321
+0.12%
$ 175,459 $ 437,344
May 5, 8 PM $ 0.000321
+1.43%
$ 175,473 $ 435,567
May 5, 7 PM $ 0.000316
-4.08%
$ 172,999 $ 428,251
May 5, 6 PM $ 0.00033
+0.97%
$ 180,357 $ 417,524
May 5, 5 PM $ 0.000326
-0.55%
$ 178,633 $ 403,812
May 5, 4 PM $ 0.000329
-1.89%
$ 179,984 $ 386,934
May 5, 3 PM $ 0.000336
-2.39%
$ 183,805 $ 383,647
May 5, 2 PM $ 0.000343
+0.09%
$ 187,951 $ 383,984
May 5, 1 PM $ 0.000343
+0.19%
$ 187,775 $ 397,646
May 5, 12 PM $ 0.000343
+0.14%
$ 187,418 $ 405,826
May 5, 11 AM $ 0.000341
-0.34%
$ 186,484 $ 417,249
May 5, 10 AM $ 0.000342
+0.58%
$ 187,129 $ 402,964