Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 PM $0.00033
+1.10%
$207,141 $15,315
Oct 10, 1 PM $0.000326
-0.04%
$204,840 $14,405
Oct 10, 12 PM $0.000326
+0.90%
$204,905 $13,706
Oct 10, 11 AM $0.000323
-2.92%
$203,223 $13,046
Oct 10, 10 AM $0.000333
+0.44%
$209,373 $9,734
Oct 10, 9 AM $0.000331
-2.48%
$207,885 $9,592
Oct 10, 8 AM $0.000339
-0.97%
$213,187 $8,287
Oct 10, 7 AM $0.000343
+0.21%
$215,293 $9,182
Oct 10, 6 AM $0.000342
-0.84%
$214,850 $9,279
Oct 10, 5 AM $0.000344
+0.34%
$216,496 $9,168
Oct 10, 4 AM $0.000344
+0.94%
$215,941 $9,602
Oct 10, 3 AM $0.00034
-0.07%
$213,570 $9,813
Oct 10, 2 AM $0.00034
+0.02%
$213,717 $10,474
Oct 10, 1 AM $0.000338
+0.24%
$212,559 $10,335
Oct 10, 12 AM $0.000337
+0.00%
$212,098 $10,384
Oct 9, 11 PM $0.000337
-1.25%
$212,123 $11,267
Oct 9, 10 PM $0.000342
+1.06%
$214,735 $11,340
Oct 9, 9 PM $0.000338
+0.57%
$212,515 $10,856
Oct 9, 8 PM $0.000336
+0.40%
$211,312 $10,710
Oct 9, 7 PM $0.000335
-0.62%
$210,454 $11,074
Oct 9, 6 PM $0.000337
-0.48%
$211,754 $10,388
Oct 9, 5 PM $0.000339
-0.13%
$214,087 $10,969
Oct 9, 4 PM $0.000339
+2.02%
$214,369 $12,621
Oct 9, 3 PM $0.000332
+0.00%
$210,172 $12,082
Oct 9, 2 PM $0.000333
+0.12%
$210,303 $13,618
Oct 9, 1 PM $0.000333
-0.59%
$210,536 $13,944
Oct 9, 12 PM $0.000335
-0.47%
$211,612 $14,571
Oct 9, 11 AM $0.000336
+0.16%
$212,672 $14,885
Oct 9, 10 AM $0.000336
-0.52%
$212,359 $14,869
Oct 9, 9 AM $0.000338
-0.65%
$213,399 $15,564
Oct 9, 8 AM $0.00034
+2.56%
$214,738 $16,176
Oct 9, 7 AM $0.000331
-0.17%
$209,223 $15,596
Oct 9, 6 AM $0.000332
-0.09%
$209,774 $15,990
Oct 9, 5 AM $0.000332
+1.79%
$210,002 $16,247
Oct 9, 4 AM $0.000326
-0.62%
$206,409 $16,621
Oct 9, 3 AM $0.000328
+0.27%
$207,697 $16,291
Oct 9, 2 AM $0.000328
+0.60%
$207,322 $15,805
Oct 9, 1 AM $0.000326
+0.43%
$205,984 $17,443
Oct 9, 12 AM $0.000325
+0.36%
$205,337 $21,530
Oct 8, 11 PM $0.000324
-1.63%
$204,575 $21,988
Oct 8, 10 PM $0.000329
+0.16%
$207,750 $21,406
Oct 8, 9 PM $0.000327
-0.03%
$207,054 $21,323
Oct 8, 8 PM $0.000328
+0.65%
$207,348 $21,367
Oct 8, 7 PM $0.000326
-0.36%
$205,897 $21,551
Oct 8, 6 PM $0.000327
+1.60%
$206,618 $21,648
Oct 8, 5 PM $0.000321
+0.18%
$204,045 $21,122
Oct 8, 4 PM $0.000321
-1.49%
$203,658 $19,703
Oct 8, 3 PM $0.000326
-4.20%
$206,843 $19,895
Oct 8, 2 PM $0.00034
+1.55%
$215,882 $19,994
Oct 8, 1 PM $0.000335
+0.44%
$212,543 $20,121