Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $0.000299
+0.12%
$163,507 $1,734
Aug 20, 11 AM $0.000299
-3.53%
$163,647 $1,730
Aug 20, 10 AM $0.00031
+0.09%
$169,465 $1,458
Aug 20, 9 AM $0.000309
+0.69%
$169,239 $1,376
Aug 20, 8 AM $0.000307
+1.05%
$168,135 $1,272
Aug 20, 7 AM $0.000304
+0.84%
$165,331 $1,343
Aug 20, 6 AM $0.000301
-0.04%
$164,044 $1,377
Aug 20, 5 AM $0.000304
-1.07%
$165,333 $1,296
Aug 20, 4 AM $0.000307
-0.21%
$167,291 $1,286
Aug 20, 3 AM $0.000307
-0.06%
$167,188 $1,288
Aug 20, 2 AM $0.000308
+0.75%
$167,609 $1,538
Aug 20, 1 AM $0.000305
-0.76%
$166,368 $1,504
Aug 20, 12 AM $0.000308
+0.40%
$167,485 $1,488
Aug 19, 11 PM $0.000306
-0.62%
$166,717 $1,505
Aug 19, 10 PM $0.000312
-0.15%
$169,975 $1,565
Aug 19, 9 PM $0.000313
+1.68%
$170,217 $1,601
Aug 19, 8 PM $0.000307
+0.02%
$167,114 $1,545
Aug 19, 7 PM $0.000307
-0.31%
$167,080 $1,584
Aug 19, 6 PM $0.000308
-1.78%
$167,591 $1,560
Aug 19, 5 PM $0.000317
+2.48%
$172,561 $1,472
Aug 19, 4 PM $0.000309
-0.14%
$168,608 $1,274
Aug 19, 3 PM $0.00031
+3.55%
$168,853 $1,274
Aug 19, 2 PM $0.000299
+0.89%
$163,016 $1,015
Aug 19, 1 PM $0.000296
-0.24%
$161,409 $1,009
Aug 19, 12 PM $0.000295
-0.62%
$160,882 $998
Aug 19, 11 AM $0.000297
+0.14%
$162,019 $1,016
Aug 19, 10 AM $0.000298
-0.73%
$162,212 $1,143
Aug 19, 9 AM $0.0003
+0.27%
$163,426 $1,127
Aug 19, 8 AM $0.0003
+0.51%
$163,205 $1,183
Aug 19, 7 AM $0.000298
-1.19%
$162,608 $1,252
Aug 19, 6 AM $0.000302
+0.10%
$164,354 $1,238
Aug 19, 5 AM $0.000299
+0.64%
$162,721 $1,191
Aug 19, 4 AM $0.000295
+0.14%
$160,257 $1,177
Aug 19, 3 AM $0.000294
-0.34%
$160,005 $1,264
Aug 19, 2 AM $0.000295
-1.58%
$160,210 $1,399
Aug 19, 1 AM $0.000299
+0.23%
$162,787 $1,479
Aug 19, 12 AM $0.000299
-2.10%
$162,423 $1,447
Aug 18, 11 PM $0.000305
+0.17%
$165,849 $1,458
Aug 18, 10 PM $0.000304
+2.24%
$165,554 $1,459
Aug 18, 9 PM $0.000298
-1.11%
$161,972 $1,328
Aug 18, 8 PM $0.000301
+0.76%
$163,742 $1,363
Aug 18, 7 PM $0.000298
-0.09%
$161,887 $1,304
Aug 18, 6 PM $0.000298
-0.07%
$161,304 $1,341
Aug 18, 5 PM $0.000297
-0.88%
$160,841 $1,348
Aug 18, 4 PM $0.0003
-0.34%
$162,373 $1,427
Aug 18, 3 PM $0.000301
+0.85%
$163,024 $1,458
Aug 18, 2 PM $0.000299
+0.57%
$161,783 $1,461
Aug 18, 1 PM $0.000297
+0.66%
$160,901 $1,381
Aug 18, 12 PM $0.000295
-0.49%
$159,906 $1,777
Aug 18, 11 AM $0.000297
-0.58%
$160,712 $1,802