DOYR Historical Data

DOYR Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000342
+0.58%
$ 187,129 $ 402,964
May 5, 9 AM $ 0.00034
+0.79%
$ 185,789 $ 394,632
May 5, 8 AM $ 0.000337
-1.82%
$ 184,328 $ 396,287
May 5, 7 AM $ 0.000343
+0.60%
$ 187,751 $ 398,427
May 5, 6 AM $ 0.000342
-0.36%
$ 186,968 $ 405,289
May 5, 5 AM $ 0.000343
-0.90%
$ 187,773 $ 410,347
May 5, 4 AM $ 0.000346
-0.66%
$ 189,471 $ 418,616
May 5, 3 AM $ 0.000349
-0.15%
$ 190,736 $ 422,282
May 5, 2 AM $ 0.000349
-1.54%
$ 191,024 $ 415,948
May 5, 1 AM $ 0.000355
+0.45%
$ 194,012 $ 416,277
May 5, 12 AM $ 0.000354
+0.67%
$ 191,213 $ 421,745
May 4, 11 PM $ 0.000351
-0.19%
$ 189,936 $ 416,143
May 4, 10 PM $ 0.000351
-0.36%
$ 189,975 $ 418,695
May 4, 9 PM $ 0.000353
-0.55%
$ 190,663 $ 426,416
May 4, 8 PM $ 0.000354
-1.72%
$ 191,718 $ 417,500
May 4, 7 PM $ 0.000361
-2.38%
$ 195,078 $ 413,393
May 4, 6 PM $ 0.000369
-0.30%
$ 199,832 $ 429,156
May 4, 5 PM $ 0.000369
+2.18%
$ 199,835 $ 444,684
May 4, 4 PM $ 0.000361
+1.47%
$ 195,194 $ 437,060
May 4, 3 PM $ 0.000356
+0.62%
$ 192,729 $ 437,676
May 4, 2 PM $ 0.000353
+0.28%
$ 191,115 $ 446,575
May 4, 1 PM $ 0.000352
-2.40%
$ 190,276 $ 449,056
May 4, 12 PM $ 0.00036
+0.75%
$ 194,708 $ 440,511
May 4, 11 AM $ 0.000356
-1.78%
$ 192,708 $ 428,384
May 4, 10 AM $ 0.000363
-0.96%
$ 196,191 $ 427,669
May 4, 9 AM $ 0.000366
+1.61%
$ 198,100 $ 434,153
May 4, 8 AM $ 0.00036
-2.92%
$ 194,495 $ 284,334
May 4, 7 AM $ 0.00037
+0.59%
$ 200,341 $ 285,380
May 4, 6 AM $ 0.000368
-2.96%
$ 199,173 $ 280,184
May 4, 5 AM $ 0.000379
+2.25%
$ 205,246 $ 282,270
May 4, 4 AM $ 0.000371
-0.35%
$ 200,722 $ 278,090
May 4, 3 AM $ 0.000372
+0.38%
$ 201,424 $ 277,973
May 4, 2 AM $ 0.000371
+0.18%
$ 200,656 $ 287,609
May 4, 1 AM $ 0.00037
-0.89%
$ 200,223 $ 287,508
May 4, 12 AM $ 0.000374
-0.24%
$ 201,363 $ 285,400
May 3, 11 PM $ 0.000374
+2.71%
$ 201,390 $ 285,803
May 3, 10 PM $ 0.000363
-1.14%
$ 195,627 $ 287,134
May 3, 9 PM $ 0.000368
+1.08%
$ 198,332 $ 288,860
May 3, 8 PM $ 0.000364
+3.11%
$ 196,204 $ 288,647
May 3, 7 PM $ 0.000353
+2.50%
$ 190,283 $ 291,448
May 3, 6 PM $ 0.000344
-6.09%
$ 185,522 $ 297,616
May 3, 5 PM $ 0.000366
-0.54%
$ 197,547 $ 288,510
May 3, 4 PM $ 0.000368
-1.04%
$ 198,517 $ 287,577
May 3, 3 PM $ 0.000372
+2.65%
$ 200,602 $ 294,432
May 3, 2 PM $ 0.000363
+4.17%
$ 195,431 $ 294,926
May 3, 1 PM $ 0.000348
-2.30%
$ 187,606 $ 291,834
May 3, 12 PM $ 0.000356
+0.83%
$ 192,016 $ 300,099
May 3, 11 AM $ 0.000353
+1.41%
$ 190,435 $ 305,861
May 3, 10 AM $ 0.000348
-0.11%
$ 187,784 $ 307,706
May 3, 9 AM $ 0.00035
-0.28%
$ 188,419 $ 308,496