DOYR Historical Data

DOYR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.000248
-2.16%
$ 144,276 $ 12,060
Jun 28, 3 PM $ 0.000254
-0.95%
$ 147,670 $ 10,168
Jun 28, 2 PM $ 0.000257
-0.08%
$ 149,513 $ 10,225
Jun 28, 1 PM $ 0.000258
+0.00%
$ 149,859 $ 10,216
Jun 28, 12 PM $ 0.000257
-3.05%
$ 149,639 $ 10,297
Jun 28, 11 AM $ 0.000265
+1.82%
$ 154,351 $ 8,631
Jun 28, 10 AM $ 0.00026
+1.52%
$ 151,313 $ 6,999
Jun 28, 9 AM $ 0.000255
+0.18%
$ 148,589 $ 7,944
Jun 28, 8 AM $ 0.000255
+0.00%
$ 148,414 $ 8,146
Jun 28, 7 AM $ 0.000256
+1.00%
$ 149,044 $ 8,442
Jun 28, 6 AM $ 0.000253
-0.25%
$ 147,450 $ 10,413
Jun 28, 5 AM $ 0.000255
-1.76%
$ 148,315 $ 10,694
Jun 28, 4 AM $ 0.00026
+1.03%
$ 151,168 $ 10,636
Jun 28, 3 AM $ 0.000258
+2.24%
$ 149,966 $ 10,524
Jun 28, 2 AM $ 0.00025
+2.38%
$ 145,445 $ 8,818
Jun 28, 1 AM $ 0.000244
-1.07%
$ 141,711 $ 8,019
Jun 28, 12 AM $ 0.000246
-1.77%
$ 143,061 $ 7,974
Jun 27, 10 PM $ 0.000247
+0.00%
$ 143,320 $ 8,346
Jun 27, 9 PM $ 0.000246
+0.00%
$ 143,058 $ 8,343
Jun 27, 8 PM $ 0.000247
+0.77%
$ 143,257 $ 8,288
Jun 27, 7 PM $ 0.000245
-0.06%
$ 142,532 $ 8,510
Jun 27, 6 PM $ 0.000246
-1.03%
$ 142,626 $ 8,698
Jun 27, 4 PM $ 0.000253
-0.94%
$ 146,775 $ 10,591
Jun 27, 3 PM $ 0.000254
-0.12%
$ 147,744 $ 10,050
Jun 27, 2 PM $ 0.000254
+4.55%
$ 147,659 $ 9,770
Jun 27, 12 PM $ 0.000249
-0.13%
$ 144,889 $ 10,146
Jun 27, 11 AM $ 0.000248
-0.05%
$ 144,107 $ 10,083
Jun 27, 10 AM $ 0.000248
-1.42%
$ 144,001 $ 10,029
Jun 27, 9 AM $ 0.000252
-0.58%
$ 146,602 $ 8,790
Jun 27, 8 AM $ 0.000254
+1.32%
$ 147,504 $ 8,896
Jun 27, 7 AM $ 0.000251
-2.33%
$ 145,590 $ 8,514
Jun 27, 6 AM $ 0.000256
+1.47%
$ 148,540 $ 7,332
Jun 27, 5 AM $ 0.000251
+0.01%
$ 145,965 $ 7,274
Jun 27, 4 AM $ 0.000253
-0.55%
$ 146,637 $ 7,575
Jun 27, 3 AM $ 0.000254
+0.23%
$ 147,375 $ 7,559
Jun 27, 2 AM $ 0.000254
+0.16%
$ 147,289 $ 8,951
Jun 27, 1 AM $ 0.000253
+1.03%
$ 146,686 $ 8,844
Jun 27, 12 AM $ 0.000251
+0.05%
$ 144,693 $ 10,106
Jun 26, 11 PM $ 0.000251
+1.29%
$ 144,892 $ 10,111
Jun 26, 10 PM $ 0.000247
-0.18%
$ 142,699 $ 9,914
Jun 26, 9 PM $ 0.000248
+0.16%
$ 143,038 $ 9,972
Jun 26, 8 PM $ 0.000249
-0.71%
$ 143,384 $ 10,066
Jun 26, 7 PM $ 0.000249
-0.09%
$ 143,743 $ 9,882
Jun 26, 6 PM $ 0.000249
+0.82%
$ 143,828 $ 9,584
Jun 26, 5 PM $ 0.000247
+0.08%
$ 142,354 $ 9,266
Jun 26, 4 PM $ 0.000246
-2.88%
$ 142,053 $ 8,706
Jun 26, 3 PM $ 0.000253
+1.18%
$ 146,125 $ 7,823
Jun 26, 2 PM $ 0.000251
-0.20%
$ 144,647 $ 7,974
Jun 26, 1 PM $ 0.00025
+0.81%
$ 144,183 $ 12,066
Jun 26, 12 PM $ 0.000247
-0.63%
$ 142,487 $ 12,947