DOYR Historical Data

DOYR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000273
-2.49%
$ 272,548 $ 567,635
Mar 1, 2026 $ 0.000274
-5.02%
$ 273,789 $ 529,596
Feb 28, 2026 $ 0.000288
+2.28%
$ 288,332 $ 570,924
Feb 27, 2026 $ 0.000282
+0.28%
$ 281,933 $ 609,970
Feb 26, 2026 $ 0.000281
-3.12%
$ 281,084 $ 519,672
Feb 25, 2026 $ 0.00029
+5.13%
$ 290,342 $ 591,346
Feb 24, 2026 $ 0.000276
-5.68%
$ 276,297 $ 648,558
Feb 23, 2026 $ 0.000293
-6.29%
$ 292,938 $ 597,748
Feb 22, 2026 $ 0.000313
-3.05%
$ 312,585 $ 651,189
Feb 21, 2026 $ 0.000322
-3.67%
$ 322,433 $ 624,491
Feb 20, 2026 $ 0.000335
+2.37%
$ 334,574 $ 602,310
Feb 19, 2026 $ 0.000327
+2.13%
$ 327,053 $ 661,898
Feb 18, 2026 $ 0.00032
-0.72%
$ 320,046 $ 634,323
Feb 17, 2026 $ 0.000322
-9.56%
$ 322,398 $ 496,870
Feb 16, 2026 $ 0.000357
-3.54%
$ 356,605 $ 361,994
Feb 15, 2026 $ 0.00037
-0.64%
$ 369,500 $ 317,496
Feb 14, 2026 $ 0.000372
+4.65%
$ 371,981 $ 372,187
Feb 13, 2026 $ 0.000356
+4.13%
$ 355,612 $ 364,519
Feb 12, 2026 $ 0.000342
-0.16%
$ 341,520 $ 394,129
Feb 11, 2026 $ 0.000342
+1.89%
$ 342,116 $ 601,346
Feb 10, 2026 $ 0.000336
-4.46%
$ 335,837 $ 536,754
Feb 9, 2026 $ 0.000351
-1.93%
$ 351,612 $ 434,727
Feb 8, 2026 $ 0.000358
+1.66%
$ 358,249 $ 492,144
Feb 7, 2026 $ 0.000352
+5.10%
$ 352,465 $ 597,108
Feb 6, 2026 $ 0.000335
+8.49%
$ 335,184 $ 611,828
Feb 5, 2026 $ 0.000309
-19.28%
$ 308,851 $ 538,619
Feb 4, 2026 $ 0.000383
-3.98%
$ 382,547 $ 421,087
Feb 3, 2026 $ 0.000398
+0.98%
$ 398,395 $ 733,006
Feb 2, 2026 $ 0.000394
+7.79%
$ 394,451 $ 386,395
Feb 1, 2026 $ 0.000366
-9.24%
$ 365,754 $ 544,928
Jan 31, 2026 $ 0.000403
-8.40%
$ 402,962 $ 754,078
Jan 30, 2026 $ 0.00044
-19.80%
$ 439,979 $ 568,885
Jan 29, 2026 $ 0.000548
-10.85%
$ 548,238 $ 637,493
Jan 28, 2026 $ 0.000615
+5.11%
$ 614,942 $ 1.23 million
Jan 27, 2026 $ 0.000585
-0.64%
$ 584,938 $ 788,975
Jan 26, 2026 $ 0.000589
-4.87%
$ 588,712 $ 657,501
Jan 25, 2026 $ 0.000619
-5.55%
$ 618,868 $ 859,900
Jan 24, 2026 $ 0.000655
+4.93%
$ 655,199 $ 880,832
Jan 23, 2026 $ 0.000624
+3.40%
$ 624,462 $ 803,652
Jan 22, 2026 $ 0.000604
-6.51%
$ 603,941 $ 801,114
Jan 21, 2026 $ 0.000646
-7.39%
$ 645,850 $ 910,077
Jan 20, 2026 $ 0.000698
-19.42%
$ 697,800 $ 1.07 million
Jan 19, 2026 $ 0.000866
-5.08%
$ 865,038 $ 920,689
Jan 18, 2026 $ 0.000912
-16.95%
$ 912,311 $ 972,663
Jan 17, 2026 $ 0.0011
+15.39%
$ 1.1 million $ 1.48 million
Jan 16, 2026 $ 0.000952
-13.63%
$ 952,122 $ 928,184
Jan 15, 2026 $ 0.0011
-12.94%
$ 1.1 million $ 1.08 million
Jan 14, 2026 $ 0.00127
-3.71%
$ 1.26 million $ 1.59 million
Jan 13, 2026 $ 0.00131
-5.78%
$ 1.32 million $ 1.11 million
Jan 12, 2026 $ 0.00139
-7.74%
$ 1.39 million $ 4.71 million