DOYR Historical Data

DOYR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000304
+0.66%
$ 176,886 $ 343,223
Jun 9, 2 AM $ 0.000302
-1.56%
$ 175,435 $ 343,375
Jun 9, 1 AM $ 0.000306
-3.46%
$ 177,889 $ 337,570
Jun 9, 12 AM $ 0.000317
-9.42%
$ 173,243 $ 330,200
Jun 8, 11 PM $ 0.000349
-1.39%
$ 191,053 $ 315,075
Jun 8, 10 PM $ 0.000355
+0.01%
$ 193,995 $ 313,662
Jun 8, 9 PM $ 0.000347
+0.24%
$ 189,903 $ 312,651
Jun 8, 8 PM $ 0.000347
+1.93%
$ 189,475 $ 310,008
Jun 8, 7 PM $ 0.00034
-6.94%
$ 185,889 $ 316,546
Jun 8, 6 PM $ 0.000367
+1.40%
$ 200,679 $ 326,700
Jun 8, 5 PM $ 0.000361
-2.81%
$ 197,543 $ 319,877
Jun 8, 4 PM $ 0.000378
+10.71%
$ 206,675 $ 310,624
Jun 8, 3 PM $ 0.000341
-2.75%
$ 186,476 $ 237,517
Jun 8, 2 PM $ 0.000348
+1.95%
$ 190,363 $ 228,268
Jun 8, 1 PM $ 0.000338
+9.79%
$ 184,622 $ 177,313
Jun 8, 12 PM $ 0.0003
-0.94%
$ 164,292 $ 162,660
Jun 8, 11 AM $ 0.000307
-0.02%
$ 167,861 $ 161,635
Jun 8, 10 AM $ 0.000307
+5.28%
$ 167,802 $ 159,310
Jun 8, 9 AM $ 0.000286
+3.58%
$ 156,248 $ 146,911
Jun 8, 8 AM $ 0.000275
-3.06%
$ 150,356 $ 146,648
Jun 8, 7 AM $ 0.000284
-2.36%
$ 155,137 $ 145,655
Jun 8, 6 AM $ 0.000292
-3.55%
$ 159,427 $ 141,491
Jun 8, 5 AM $ 0.0003
-2.19%
$ 164,176 $ 134,254
Jun 8, 4 AM $ 0.000307
+6.44%
$ 167,717 $ 128,415
Jun 8, 3 AM $ 0.000288
+8.68%
$ 157,652 $ 91,559
Jun 8, 2 AM $ 0.000265
-1.33%
$ 145,007 $ 86,540
Jun 8, 1 AM $ 0.000269
-0.37%
$ 147,059 $ 87,521
Jun 8, 12 AM $ 0.00027
-1.84%
$ 143,589 $ 87,842
Jun 7, 11 PM $ 0.000275
-0.28%
$ 146,543 $ 87,160
Jun 7, 10 PM $ 0.000276
+2.75%
$ 146,972 $ 87,122
Jun 7, 9 PM $ 0.000268
-0.29%
$ 142,976 $ 85,633
Jun 7, 8 PM $ 0.000269
+1.57%
$ 143,288 $ 85,442
Jun 7, 7 PM $ 0.000271
+6.43%
$ 144,167 $ 84,544
Jun 7, 6 PM $ 0.000254
+0.11%
$ 135,379 $ 63,994
Jun 7, 5 PM $ 0.000254
-1.65%
$ 135,247 $ 63,879
Jun 7, 4 PM $ 0.000258
+1.81%
$ 137,507 $ 63,845
Jun 7, 3 PM $ 0.000254
-1.68%
$ 135,060 $ 63,710
Jun 7, 2 PM $ 0.000258
+0.80%
$ 137,365 $ 64,345
Jun 7, 1 PM $ 0.000255
+0.09%
$ 135,808 $ 64,854
Jun 7, 12 PM $ 0.000255
-0.98%
$ 135,955 $ 65,769
Jun 7, 11 AM $ 0.000258
+0.59%
$ 137,379 $ 65,868
Jun 7, 10 AM $ 0.000256
-0.16%
$ 136,415 $ 64,813
Jun 7, 9 AM $ 0.000255
-4.43%
$ 135,586 $ 64,998
Jun 7, 8 AM $ 0.000266
+4.02%
$ 141,826 $ 63,057
Jun 7, 7 AM $ 0.000259
-0.51%
$ 137,746 $ 62,347
Jun 7, 6 AM $ 0.00026
+2.09%
$ 138,612 $ 63,819
Jun 7, 5 AM $ 0.000254
-0.46%
$ 135,452 $ 63,345
Jun 7, 4 AM $ 0.000255
+1.90%
$ 136,070 $ 64,883
Jun 7, 3 AM $ 0.000251
-1.68%
$ 133,764 $ 66,408
Jun 7, 2 AM $ 0.000256
+3.79%
$ 136,085 $ 66,269