DOYR Historical Data

DOYR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000459
+11.88%
$ 247,786 $ 715,424
Apr 19, 12 AM $ 0.00041
-12.25%
$ 242,025 $ 704,953
Apr 18, 11 PM $ 0.000467
+16.08%
$ 275,751 $ 697,500
Apr 18, 10 PM $ 0.000403
-1.07%
$ 237,511 $ 648,696
Apr 18, 9 PM $ 0.000407
-2.67%
$ 240,107 $ 647,188
Apr 18, 8 PM $ 0.000419
+10.30%
$ 246,980 $ 636,796
Apr 18, 7 PM $ 0.00038
+1.31%
$ 223,925 $ 595,497
Apr 18, 6 PM $ 0.000375
+3.10%
$ 221,085 $ 615,336
Apr 18, 5 PM $ 0.000363
-1.53%
$ 214,430 $ 638,786
Apr 18, 4 PM $ 0.000369
-5.59%
$ 217,764 $ 655,983
Apr 18, 3 PM $ 0.000391
+7.00%
$ 230,801 $ 689,885
Apr 18, 2 PM $ 0.000366
+4.74%
$ 215,698 $ 717,756
Apr 18, 1 PM $ 0.000349
-0.92%
$ 205,944 $ 732,017
Apr 18, 12 PM $ 0.000352
+0.25%
$ 207,861 $ 907,041
Apr 18, 11 AM $ 0.000351
+9.37%
$ 207,105 $ 882,354
Apr 18, 10 AM $ 0.00032
-1.20%
$ 189,080 $ 887,442
Apr 18, 9 AM $ 0.000324
-3.58%
$ 191,366 $ 881,768
Apr 18, 8 AM $ 0.000336
-6.90%
$ 198,426 $ 879,206
Apr 18, 7 AM $ 0.00036
-2.56%
$ 212,523 $ 881,101
Apr 18, 6 AM $ 0.000371
+5.73%
$ 218,672 $ 885,646
Apr 18, 5 AM $ 0.000354
-0.09%
$ 208,709 $ 883,638
Apr 18, 4 AM $ 0.000354
+11.14%
$ 208,894 $ 849,493
Apr 18, 3 AM $ 0.000319
+2.23%
$ 187,955 $ 830,657
Apr 18, 2 AM $ 0.000311
+2.14%
$ 183,727 $ 821,167
Apr 18, 1 AM $ 0.000304
+2.38%
$ 179,476 $ 812,887
Apr 18, 12 AM $ 0.000297
+2.05%
$ 171,014 $ 809,299
Apr 17, 11 PM $ 0.000291
+2.19%
$ 167,574 $ 814,818
Apr 17, 10 PM $ 0.000285
+4.78%
$ 163,980 $ 812,062
Apr 17, 9 PM $ 0.000272
-3.19%
$ 156,493 $ 814,141
Apr 17, 8 PM $ 0.000281
-3.63%
$ 161,654 $ 813,093
Apr 17, 7 PM $ 0.000291
-2.61%
$ 167,747 $ 804,381
Apr 17, 6 PM $ 0.000299
-7.16%
$ 172,241 $ 792,771
Apr 17, 5 PM $ 0.000322
-3.71%
$ 185,517 $ 778,324
Apr 17, 4 PM $ 0.000335
+7.44%
$ 192,676 $ 781,732
Apr 17, 3 PM $ 0.00031
-3.87%
$ 178,478 $ 743,442
Apr 17, 2 PM $ 0.000323
+5.78%
$ 185,797 $ 714,323
Apr 17, 1 PM $ 0.000305
+9.38%
$ 175,623 $ 693,035
Apr 17, 12 PM $ 0.000279
+0.71%
$ 160,564 $ 522,051
Apr 17, 11 AM $ 0.000277
+2.22%
$ 159,459 $ 527,564
Apr 17, 10 AM $ 0.000271
+1.14%
$ 155,995 $ 517,307
Apr 17, 9 AM $ 0.000268
-0.33%
$ 154,234 $ 516,707
Apr 17, 8 AM $ 0.000269
+0.32%
$ 154,743 $ 516,256
Apr 17, 7 AM $ 0.000268
+0.73%
$ 154,259 $ 518,774
Apr 17, 6 AM $ 0.000266
-7.60%
$ 153,147 $ 508,135
Apr 17, 5 AM $ 0.000288
-1.38%
$ 165,753 $ 502,373
Apr 17, 4 AM $ 0.000292
-2.64%
$ 168,075 $ 499,986
Apr 17, 3 AM $ 0.0003
+0.66%
$ 172,640 $ 493,271
Apr 17, 2 AM $ 0.000299
+1.33%
$ 172,048 $ 500,395
Apr 17, 1 AM $ 0.000296
-1.00%
$ 170,330 $ 497,066
Apr 17, 12 AM $ 0.000298
+2.38%
$ 172,505 $ 504,121