Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 9 PM $0.000229
+0.01%
$147,691 $1,511
Nov 12, 8 PM $0.000229
-0.12%
$147,605 $1,679
Nov 12, 7 PM $0.000229
+0.24%
$147,865 $1,720
Nov 12, 6 PM $0.000229
-1.00%
$147,440 $2,540
Nov 12, 5 PM $0.000231
+0.10%
$149,073 $2,440
Nov 12, 4 PM $0.000231
-0.04%
$149,398 $2,500
Nov 12, 3 PM $0.000231
+0.86%
$149,382 $2,610
Nov 12, 2 PM $0.000231
-0.34%
$149,132 $3,486
Nov 12, 1 PM $0.000231
+0.06%
$149,674 $3,458
Nov 12, 12 PM $0.000231
-0.52%
$149,694 $3,330
Nov 12, 11 AM $0.000231
-0.26%
$149,654 $3,610
Nov 12, 10 AM $0.000234
+0.38%
$151,335 $4,069
Nov 12, 9 AM $0.000233
-0.05%
$150,747 $5,351
Nov 12, 8 AM $0.000234
-0.07%
$151,270 $7,682
Nov 12, 7 AM $0.000234
-0.07%
$151,272 $10,469
Nov 12, 6 AM $0.000233
-0.23%
$150,564 $10,908
Nov 12, 5 AM $0.000234
-0.34%
$150,778 $13,157
Nov 12, 4 AM $0.000235
-0.14%
$151,317 $13,417
Nov 12, 3 AM $0.000235
-0.53%
$151,207 $13,810
Nov 12, 2 AM $0.000235
+0.08%
$151,802 $13,847
Nov 12, 1 AM $0.000235
-0.47%
$151,450 $16,343
Nov 12, 12 AM $0.000236
+0.15%
$152,110 $16,553
Nov 11, 11 PM $0.000235
-0.04%
$151,747 $16,378
Nov 11, 10 PM $0.000236
-0.64%
$151,889 $16,382
Nov 11, 9 PM $0.000237
-0.08%
$152,749 $16,559
Nov 11, 8 PM $0.000237
-0.12%
$152,814 $16,433
Nov 11, 7 PM $0.000238
-1.39%
$153,277 $17,398
Nov 11, 6 PM $0.000241
-0.10%
$155,449 $16,843
Nov 11, 5 PM $0.000241
+0.34%
$155,561 $17,943
Nov 11, 4 PM $0.00024
-0.28%
$154,178 $19,583
Nov 11, 3 PM $0.000241
-1.91%
$154,678 $20,670
Nov 11, 2 PM $0.000246
-0.31%
$157,566 $20,713
Nov 11, 1 PM $0.000246
+0.13%
$157,968 $20,857
Nov 11, 12 PM $0.000246
+0.83%
$157,968 $20,781
Nov 11, 11 AM $0.000244
-0.16%
$156,751 $20,327
Nov 11, 10 AM $0.000246
-1.79%
$157,853 $20,178
Nov 11, 9 AM $0.00025
-2.81%
$160,732 $19,683
Nov 11, 8 AM $0.000258
-2.75%
$165,365 $16,788
Nov 11, 7 AM $0.000264
-0.35%
$169,693 $15,485
Nov 11, 6 AM $0.000267
+0.27%
$174,636 $15,578
Nov 11, 5 AM $0.000266
+2.34%
$174,148 $14,338
Nov 11, 4 AM $0.000261
+0.77%
$170,293 $13,125
Nov 11, 3 AM $0.000258
+0.10%
$168,902 $12,698
Nov 11, 2 AM $0.000258
+2.68%
$168,426 $12,579
Nov 11, 1 AM $0.000251
+0.49%
$164,108 $9,953
Nov 11, 12 AM $0.00025
+0.01%
$163,464 $9,787
Nov 10, 11 PM $0.00025
+0.36%
$163,341 $9,780
Nov 10, 10 PM $0.000249
+0.11%
$162,945 $9,732
Nov 10, 9 PM $0.000249
+0.17%
$162,767 $9,670
Nov 10, 8 PM $0.000249
-2.27%
$162,441 $9,577