Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $0.000389
-1.67%
$222,436 $15,921
Sep 25, 1 AM $0.000395
+0.24%
$226,077 $15,113
Sep 25, 12 AM $0.000394
-0.05%
$225,522 $14,706
Sep 24, 11 PM $0.000394
+0.08%
$225,555 $14,733
Sep 24, 10 PM $0.000394
-0.30%
$225,261 $14,696
Sep 24, 9 PM $0.000395
-0.02%
$226,125 $14,889
Sep 24, 8 PM $0.000395
-0.29%
$226,139 $16,110
Sep 24, 7 PM $0.000397
-0.21%
$226,983 $17,652
Sep 24, 6 PM $0.000397
+0.09%
$227,679 $18,420
Sep 24, 5 PM $0.000397
-0.06%
$227,533 $17,990
Sep 24, 4 PM $0.000398
-1.45%
$227,912 $19,288
Sep 24, 3 PM $0.000404
-0.64%
$231,259 $21,148
Sep 24, 2 PM $0.000406
-0.01%
$232,782 $21,578
Sep 24, 1 PM $0.000406
+0.91%
$232,530 $24,651
Sep 24, 12 PM $0.000402
+3.39%
$230,380 $24,523
Sep 24, 11 AM $0.000395
+1.48%
$226,097 $22,253
Sep 24, 10 AM $0.000389
-0.17%
$222,626 $21,414
Sep 24, 9 AM $0.00039
+0.20%
$223,238 $22,601
Sep 24, 8 AM $0.000389
-1.22%
$222,608 $27,462
Sep 24, 7 AM $0.000394
-1.36%
$225,525 $28,536
Sep 24, 6 AM $0.000399
+3.13%
$227,425 $29,561
Sep 24, 5 AM $0.000387
-0.21%
$220,633 $28,520
Sep 24, 4 AM $0.000388
+0.65%
$221,088 $28,481
Sep 24, 3 AM $0.000386
-1.60%
$219,849 $28,268
Sep 24, 2 AM $0.000392
+1.24%
$223,248 $27,182
Sep 24, 1 AM $0.000387
-0.10%
$220,587 $26,899
Sep 24, 12 AM $0.000387
+0.22%
$220,659 $26,906
Sep 23, 11 PM $0.000386
-0.10%
$220,022 $27,192
Sep 23, 10 PM $0.000387
+0.21%
$220,342 $28,234
Sep 23, 9 PM $0.000385
-1.38%
$219,686 $28,238
Sep 23, 8 PM $0.000391
-2.57%
$222,738 $27,401
Sep 23, 7 PM $0.000401
+0.69%
$228,539 $25,937
Sep 23, 6 PM $0.000398
-0.71%
$230,029 $25,170
Sep 23, 5 PM $0.000401
-0.33%
$231,480 $25,093
Sep 23, 4 PM $0.000402
+2.58%
$232,149 $24,799
Sep 23, 3 PM $0.000392
-0.90%
$226,565 $21,656
Sep 23, 2 PM $0.000394
-2.30%
$227,546 $22,373
Sep 23, 1 PM $0.000403
+0.04%
$232,846 $21,347
Sep 23, 12 PM $0.000402
+0.68%
$232,277 $22,112
Sep 23, 11 AM $0.000398
-0.75%
$229,879 $24,009
Sep 23, 10 AM $0.000401
+0.63%
$231,616 $24,531
Sep 23, 9 AM $0.000398
+0.71%
$229,719 $24,354
Sep 23, 8 AM $0.000395
-0.42%
$227,905 $19,460
Sep 23, 7 AM $0.000396
-3.64%
$228,804 $19,476
Sep 23, 6 AM $0.000411
-1.05%
$235,682 $17,985
Sep 23, 5 AM $0.000415
+0.84%
$237,984 $19,921
Sep 23, 4 AM $0.000413
+0.02%
$236,923 $19,911
Sep 23, 3 AM $0.000413
+0.39%
$236,983 $21,182
Sep 23, 2 AM $0.000411
+0.47%
$235,690 $21,037
Sep 23, 1 AM $0.000408
-0.10%
$234,218 $21,124