DOYR Historical Data

DOYR Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00035
-0.28%
$ 188,419 $ 308,496
May 3, 8 AM $ 0.00035
-1.31%
$ 188,892 $ 310,822
May 3, 7 AM $ 0.000355
-2.34%
$ 191,401 $ 312,614
May 3, 6 AM $ 0.000364
+0.53%
$ 196,316 $ 317,668
May 3, 5 AM $ 0.000362
+0.32%
$ 195,273 $ 326,742
May 3, 4 AM $ 0.000361
+3.34%
$ 194,656 $ 341,894
May 3, 3 AM $ 0.000349
-2.17%
$ 188,351 $ 347,044
May 3, 2 AM $ 0.000357
-5.73%
$ 192,530 $ 354,548
May 3, 1 AM $ 0.000379
+0.53%
$ 204,229 $ 366,262
May 3, 12 AM $ 0.000377
+1.75%
$ 209,990 $ 381,682
May 2, 11 PM $ 0.000369
+1.34%
$ 205,877 $ 412,602
May 2, 10 PM $ 0.000365
+1.57%
$ 203,153 $ 416,411
May 2, 9 PM $ 0.00036
+0.52%
$ 200,486 $ 426,768
May 2, 8 PM $ 0.000358
-4.54%
$ 199,442 $ 444,720
May 2, 7 PM $ 0.000376
+3.93%
$ 209,424 $ 452,186
May 2, 6 PM $ 0.000362
+1.71%
$ 201,500 $ 448,688
May 2, 5 PM $ 0.000355
+0.07%
$ 198,089 $ 474,963
May 2, 4 PM $ 0.000354
+3.87%
$ 197,444 $ 485,608
May 2, 3 PM $ 0.000341
-3.57%
$ 190,095 $ 492,719
May 2, 2 PM $ 0.000354
+3.49%
$ 197,136 $ 489,729
May 2, 1 PM $ 0.000342
-6.10%
$ 190,485 $ 498,737
May 2, 12 PM $ 0.000365
+1.98%
$ 203,375 $ 508,759
May 2, 11 AM $ 0.000359
+1.75%
$ 199,957 $ 516,408
May 2, 10 AM $ 0.000353
+3.61%
$ 196,512 $ 520,014
May 2, 9 AM $ 0.00034
-0.66%
$ 189,634 $ 522,156
May 2, 8 AM $ 0.000343
-0.04%
$ 190,894 $ 540,232
May 2, 7 AM $ 0.000344
-0.86%
$ 191,505 $ 552,735
May 2, 6 AM $ 0.000347
+9.89%
$ 193,170 $ 562,678
May 2, 5 AM $ 0.000314
-0.31%
$ 175,244 $ 560,066
May 2, 4 AM $ 0.000314
-0.93%
$ 175,248 $ 551,726
May 2, 3 AM $ 0.000317
+0.00%
$ 176,891 $ 552,111
May 2, 2 AM $ 0.000317
-0.32%
$ 176,896 $ 546,532
May 2, 1 AM $ 0.000318
+0.01%
$ 177,458 $ 552,447
May 2, 12 AM $ 0.000317
+0.01%
$ 176,016 $ 549,216
May 1, 11 PM $ 0.000317
-2.25%
$ 175,992 $ 528,218
May 1, 10 PM $ 0.000325
-1.43%
$ 180,042 $ 523,817
May 1, 9 PM $ 0.000329
+0.91%
$ 182,662 $ 514,719
May 1, 8 PM $ 0.000325
+0.04%
$ 180,008 $ 499,057
May 1, 7 PM $ 0.000324
-0.04%
$ 179,408 $ 492,061
May 1, 6 PM $ 0.000324
-1.27%
$ 179,411 $ 504,849
May 1, 5 PM $ 0.000327
-0.88%
$ 181,189 $ 498,741
May 1, 4 PM $ 0.000331
-1.77%
$ 183,330 $ 497,721
May 1, 3 PM $ 0.000337
+0.58%
$ 186,675 $ 490,422
May 1, 2 PM $ 0.000335
+0.88%
$ 185,579 $ 501,677
May 1, 1 PM $ 0.000331
+0.58%
$ 183,434 $ 492,573
May 1, 12 PM $ 0.000329
-1.61%
$ 182,376 $ 480,280
May 1, 11 AM $ 0.000334
+0.94%
$ 185,251 $ 479,572
May 1, 10 AM $ 0.000331
+1.32%
$ 183,532 $ 486,987
May 1, 9 AM $ 0.000327
+3.08%
$ 181,148 $ 500,053
May 1, 8 AM $ 0.000317
-0.65%
$ 175,724 $ 489,468