DOYR Historical Data

DOYR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000247
-0.63%
$ 142,487 $ 12,947
Jun 26, 10 AM $ 0.000243
-2.06%
$ 139,997 $ 13,329
Jun 26, 7 AM $ 0.000217
-0.08%
$ 124,916 $ 15,635
Jun 26, 6 AM $ 0.000217
+0.00%
$ 125,210 $ 13,591
Jun 26, 5 AM $ 0.000245
+0.00%
$ 141,298 $ 15,028
Jun 26, 4 AM $ 0.000241
+0.42%
$ 139,098 $ 15,259
Jun 26, 3 AM $ 0.00024
+15.02%
$ 138,367 $ 15,076
Jun 26, 2 AM $ 0.000209
-12.29%
$ 120,795 $ 12,590
Jun 26, 1 AM $ 0.000239
+35.53%
$ 137,695 $ 15,095
Jun 26, 12 AM $ 0.000176
-29.05%
$ 101,482 $ 11,316
Jun 25, 11 PM $ 0.000249
-0.12%
$ 143,871 $ 15,345
Jun 25, 10 PM $ 0.000251
-6.69%
$ 144,580 $ 15,429
Jun 25, 9 PM $ 0.000333
+19.29%
$ 192,193 $ 16,274
Jun 25, 8 PM $ 0.000248
+2.14%
$ 142,830 $ 16,834
Jun 25, 7 PM $ 0.000243
+0.00%
$ 140,272 $ 15,247
Jun 25, 6 PM $ 0.000236
-5.62%
$ 136,007 $ 15,240
Jun 25, 5 PM $ 0.000249
+0.88%
$ 143,817 $ 16,139
Jun 25, 4 PM $ 0.000247
+0.50%
$ 142,370 $ 16,813
Jun 25, 3 PM $ 0.000245
-0.80%
$ 141,264 $ 17,056
Jun 25, 2 PM $ 0.000245
-0.21%
$ 141,562 $ 22,702
Jun 25, 1 PM $ 0.000246
-4.71%
$ 141,864 $ 18,429
Jun 25, 12 PM $ 0.000258
+0.00%
$ 148,668 $ 18,033
Jun 25, 11 AM $ 0.000258
+0.05%
$ 148,725 $ 19,534
Jun 25, 10 AM $ 0.000255
-0.50%
$ 146,825 $ 19,720
Jun 25, 9 AM $ 0.000255
+15.11%
$ 147,168 $ 19,536
Jun 25, 8 AM $ 0.000221
-6.93%
$ 127,382 $ 15,875
Jun 25, 7 AM $ 0.000281
+0.00%
$ 162,181 $ 18,420
Jun 25, 6 AM $ 0.000276
-13.35%
$ 159,398 $ 21,495
Jun 25, 5 AM $ 0.000314
-7.22%
$ 181,224 $ 24,747
Jun 25, 4 AM $ 0.000342
+0.00%
$ 197,106 $ 26,060
Jun 25, 3 AM $ 0.000254
+1.07%
$ 146,317 $ 22,135
Jun 25, 2 AM $ 0.000249
+0.52%
$ 143,351 $ 22,171
Jun 25, 1 AM $ 0.000247
-4.65%
$ 142,176 $ 22,433
Jun 25, 12 AM $ 0.000259
+0.04%
$ 149,665 $ 23,382
Jun 24, 11 PM $ 0.000259
+1.52%
$ 149,562 $ 23,329
Jun 24, 9 PM $ 0.000299
+13.64%
$ 172,527 $ 39,032
Jun 24, 8 PM $ 0.000262
+1.05%
$ 151,262 $ 34,707
Jun 24, 7 PM $ 0.00026
+1.30%
$ 150,100 $ 33,794
Jun 24, 6 PM $ 0.000257
-1.00%
$ 148,130 $ 33,701
Jun 24, 5 PM $ 0.00026
-5.18%
$ 149,673 $ 36,241
Jun 24, 4 PM $ 0.000275
+0.77%
$ 158,568 $ 35,859
Jun 24, 3 PM $ 0.000273
+3.24%
$ 157,355 $ 35,609
Jun 24, 2 PM $ 0.000268
-7.88%
$ 154,600 $ 27,448
Jun 24, 1 PM $ 0.000291
-2.26%
$ 167,804 $ 29,723
Jun 24, 12 PM $ 0.000299
+3.02%
$ 172,423 $ 29,032
Jun 24, 11 AM $ 0.000289
-20.05%
$ 166,552 $ 29,464
Jun 24, 10 AM $ 0.000361
+35.39%
$ 208,495 $ 43,692
Jun 24, 9 AM $ 0.00033
+0.00%
$ 190,544 $ 37,259
Jun 24, 8 AM $ 0.000266
-1.16%
$ 153,296 $ 37,494
Jun 24, 7 AM $ 0.000269
+0.56%
$ 155,122 $ 35,911