Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 AM $0.000298
-0.12%
$161,667 $2,122
Aug 18, 9 AM $0.000298
-0.51%
$161,620 $2,148
Aug 18, 8 AM $0.0003
+1.68%
$162,498 $2,291
Aug 18, 7 AM $0.000298
+460.46%
$161,476 $2,988
Aug 18, 6 AM $0.0000534
-79.21%
$28,946 $4,066
Aug 18, 5 AM $0.000274
+11.93%
$148,640 $33,551
Aug 18, 4 AM $0.000221
-27.29%
$119,596 $28,418
Aug 18, 3 AM $0.000303
+2.70%
$164,435 $4,468
Aug 18, 2 AM $0.000295
-4.45%
$160,133 $4,381
Aug 18, 1 AM $0.000309
+0.27%
$167,470 $4,302
Aug 18, 12 AM $0.000308
+0.86%
$167,036 $4,032
Aug 17, 11 PM $0.000306
+0.64%
$165,604 $3,936
Aug 17, 10 PM $0.000304
+0.73%
$164,528 $3,896
Aug 17, 9 PM $0.000301
+0.16%
$163,338 $3,820
Aug 17, 8 PM $0.0003
-2.79%
$162,613 $3,795
Aug 17, 7 PM $0.000301
+0.45%
$163,087 $3,829
Aug 17, 6 PM $0.0003
-0.70%
$161,517 $4,089
Aug 17, 5 PM $0.000302
+1.28%
$162,913 $4,142
Aug 17, 4 PM $0.000298
+0.11%
$160,858 $4,051
Aug 17, 3 PM $0.000298
+1.30%
$160,476 $4,039
Aug 17, 2 PM $0.000295
+0.54%
$159,123 $3,975
Aug 17, 1 PM $0.000294
-0.62%
$158,275 $3,987
Aug 17, 12 PM $0.000296
-0.38%
$159,355 $3,885
Aug 17, 11 AM $0.000297
-2.88%
$160,163 $3,736
Aug 17, 10 AM $0.000307
-0.64%
$165,618 $2,453
Aug 17, 9 AM $0.000309
-4.03%
$166,706 $3,462
Aug 17, 8 AM $0.000322
-5.84%
$173,621 $3,201
Aug 17, 7 AM $0.000342
+12.91%
$184,414 $2,677
Aug 17, 6 AM $0.000303
+2.85%
$165,512 $1,243
Aug 17, 5 AM $0.000295
+0.19%
$161,431 $973
Aug 17, 4 AM $0.000295
-0.11%
$161,248 $1,067
Aug 17, 3 AM $0.000294
+0.91%
$161,001 $1,127
Aug 17, 2 AM $0.000292
-0.35%
$159,554 $1,189
Aug 17, 1 AM $0.000293
-0.28%
$160,113 $1,296
Aug 17, 12 AM $0.000293
+0.16%
$160,345 $1,303
Aug 16, 11 PM $0.000293
+0.02%
$160,048 $1,282
Aug 16, 10 PM $0.000292
-0.39%
$159,939 $1,248
Aug 16, 9 PM $0.000293
+0.25%
$160,484 $1,313
Aug 16, 8 PM $0.000293
+0.18%
$160,320 $1,320
Aug 16, 7 PM $0.000292
+0.05%
$159,912 $1,304
Aug 16, 6 PM $0.000292
-0.65%
$159,131 $1,253
Aug 16, 5 PM $0.000294
-0.54%
$160,282 $1,427
Aug 16, 4 PM $0.000296
+0.25%
$161,225 $1,506
Aug 16, 3 PM $0.000295
+0.53%
$160,818 $1,497
Aug 16, 2 PM $0.000294
-0.68%
$159,953 $1,507
Aug 16, 1 PM $0.000296
+0.41%
$161,145 $1,517
Aug 16, 12 PM $0.000294
-0.26%
$160,187 $1,491
Aug 16, 11 AM $0.000295
+0.03%
$160,603 $1,466
Aug 16, 10 AM $0.000295
+0.88%
$160,857 $1,421
Aug 16, 9 AM $0.000293
+2.98%
$159,445 $1,372