Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 AM $0.000355
+0.00%
$225,749 $27,106
Oct 4, 8 AM $0.000354
-0.32%
$224,980 $27,029
Oct 4, 7 AM $0.000355
+0.95%
$225,776 $27,030
Oct 4, 6 AM $0.000352
-1.87%
$223,006 $26,598
Oct 4, 5 AM $0.000359
+0.07%
$227,267 $24,641
Oct 4, 4 AM $0.000358
-0.30%
$227,133 $24,923
Oct 4, 3 AM $0.00036
+0.25%
$227,850 $24,751
Oct 4, 2 AM $0.000359
-0.42%
$227,734 $24,949
Oct 4, 1 AM $0.000361
-1.14%
$228,538 $24,513
Oct 4, 12 AM $0.000365
-0.19%
$231,151 $23,770
Oct 3, 11 PM $0.000365
-0.18%
$231,590 $24,291
Oct 3, 10 PM $0.000366
-0.73%
$232,079 $24,366
Oct 3, 9 PM $0.000369
+2.58%
$233,890 $23,459
Oct 3, 8 PM $0.00036
-0.58%
$228,026 $21,899
Oct 3, 7 PM $0.000362
-0.45%
$229,237 $21,579
Oct 3, 6 PM $0.000363
+1.49%
$232,300 $18,783
Oct 3, 5 PM $0.000358
+2.71%
$228,981 $18,464
Oct 3, 4 PM $0.000349
-1.22%
$222,946 $15,896
Oct 3, 3 PM $0.000353
+1.55%
$225,682 $8,255
Oct 3, 2 PM $0.000348
+0.11%
$222,253 $7,303
Oct 3, 1 PM $0.000347
+0.76%
$222,000 $7,711
Oct 3, 12 PM $0.000345
+0.29%
$220,462 $8,502
Oct 3, 11 AM $0.000344
+0.65%
$219,837 $8,755
Oct 3, 10 AM $0.000342
-0.04%
$218,439 $8,454
Oct 3, 9 AM $0.000342
+0.19%
$218,779 $8,239
Oct 3, 8 AM $0.000341
-0.62%
$218,134 $8,409
Oct 3, 7 AM $0.000343
+0.10%
$219,520 $9,645
Oct 3, 6 AM $0.000343
+0.01%
$219,403 $10,556
Oct 3, 5 AM $0.000343
-0.22%
$219,394 $10,653
Oct 3, 4 AM $0.000346
-0.31%
$221,500 $11,840
Oct 3, 3 AM $0.000347
+1.04%
$222,119 $12,005
Oct 3, 2 AM $0.000344
-0.03%
$219,955 $12,126
Oct 3, 1 AM $0.000344
-0.60%
$220,042 $13,566
Oct 3, 12 AM $0.000346
+0.70%
$221,315 $13,692
Oct 2, 11 PM $0.000344
+0.17%
$219,860 $15,985
Oct 2, 10 PM $0.000343
+0.15%
$219,565 $16,305
Oct 2, 9 PM $0.000343
+0.25%
$219,132 $17,815
Oct 2, 8 PM $0.000342
-0.31%
$218,497 $21,266
Oct 2, 7 PM $0.000342
+0.83%
$218,929 $21,614
Oct 2, 6 PM $0.000339
-0.59%
$215,833 $22,414
Oct 2, 5 PM $0.000341
+0.05%
$217,047 $24,431
Oct 2, 4 PM $0.000341
+0.62%
$216,910 $26,018
Oct 2, 3 PM $0.000339
-0.80%
$215,506 $28,726
Oct 2, 2 PM $0.000341
-0.02%
$217,219 $29,206
Oct 2, 1 PM $0.000341
-1.90%
$217,001 $30,964
Oct 2, 12 PM $0.000347
-0.39%
$221,051 $32,603
Oct 2, 11 AM $0.000349
-0.25%
$222,000 $29,995
Oct 2, 10 AM $0.00035
+0.77%
$222,559 $33,628
Oct 2, 9 AM $0.000347
+0.80%
$220,835 $34,149
Oct 2, 8 AM $0.000344
-0.92%
$219,185 $33,100