DOYR Historical Data

DOYR Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000317
-0.65%
$ 175,724 $ 489,468
May 1, 7 AM $ 0.00032
-1.51%
$ 177,370 $ 496,364
May 1, 6 AM $ 0.000325
-1.57%
$ 180,088 $ 504,522
May 1, 5 AM $ 0.00033
+1.83%
$ 182,966 $ 508,085
May 1, 4 AM $ 0.000324
-1.73%
$ 179,683 $ 529,380
May 1, 3 AM $ 0.00033
+0.24%
$ 182,847 $ 534,525
May 1, 2 AM $ 0.000328
-2.04%
$ 181,929 $ 539,391
May 1, 1 AM $ 0.000335
+0.23%
$ 185,719 $ 527,327
May 1, 12 AM $ 0.000334
+0.32%
$ 192,064 $ 522,343
Apr 30, 11 PM $ 0.000334
-1.65%
$ 191,980 $ 529,209
Apr 30, 10 PM $ 0.00034
+14.06%
$ 195,300 $ 545,394
Apr 30, 9 PM $ 0.000298
-0.61%
$ 171,222 $ 549,255
Apr 30, 8 PM $ 0.0003
+0.04%
$ 172,274 $ 557,387
Apr 30, 7 PM $ 0.0003
-0.34%
$ 172,196 $ 555,011
Apr 30, 6 PM $ 0.000301
-1.62%
$ 172,786 $ 547,767
Apr 30, 5 PM $ 0.000305
-1.27%
$ 175,093 $ 543,828
Apr 30, 4 PM $ 0.000309
+0.02%
$ 177,352 $ 540,994
Apr 30, 3 PM $ 0.000309
+4.30%
$ 177,318 $ 543,863
Apr 30, 2 PM $ 0.000297
-0.79%
$ 170,778 $ 543,051
Apr 30, 1 PM $ 0.0003
+0.31%
$ 172,146 $ 555,368
Apr 30, 12 PM $ 0.000298
-1.26%
$ 171,074 $ 559,486
Apr 30, 11 AM $ 0.000301
-1.61%
$ 173,255 $ 563,877
Apr 30, 10 AM $ 0.000306
+6.62%
$ 176,087 $ 565,039
Apr 30, 9 AM $ 0.000287
-1.01%
$ 165,149 $ 548,776
Apr 30, 8 AM $ 0.00029
-1.94%
$ 166,828 $ 552,409
Apr 30, 7 AM $ 0.000296
-0.33%
$ 170,127 $ 533,632
Apr 30, 6 AM $ 0.000296
+0.02%
$ 170,133 $ 517,917
Apr 30, 5 AM $ 0.000296
+3.50%
$ 170,104 $ 517,055
Apr 30, 4 AM $ 0.000286
+0.35%
$ 164,358 $ 500,971
Apr 30, 3 AM $ 0.000285
+0.34%
$ 163,784 $ 496,087
Apr 30, 2 AM $ 0.000284
+0.01%
$ 163,228 $ 496,162
Apr 30, 1 AM $ 0.000284
-3.40%
$ 163,213 $ 495,721
Apr 30, 12 AM $ 0.000294
+0.67%
$ 169,767 $ 500,114
Apr 29, 11 PM $ 0.000292
+0.69%
$ 168,639 $ 505,940
Apr 29, 10 PM $ 0.00029
+0.00%
$ 167,487 $ 503,739
Apr 29, 9 PM $ 0.00029
+0.03%
$ 167,482 $ 490,094
Apr 29, 8 PM $ 0.00029
-0.02%
$ 167,439 $ 489,919
Apr 29, 7 PM $ 0.00029
+0.33%
$ 167,471 $ 488,963
Apr 29, 6 PM $ 0.000287
-2.69%
$ 165,776 $ 491,327
Apr 29, 5 PM $ 0.000295
+0.33%
$ 170,351 $ 488,084
Apr 29, 4 PM $ 0.000294
+2.81%
$ 169,796 $ 488,965
Apr 29, 3 PM $ 0.000286
-1.06%
$ 165,148 $ 491,314
Apr 29, 2 PM $ 0.00029
-1.04%
$ 167,477 $ 489,190
Apr 29, 1 PM $ 0.000293
-0.67%
$ 169,233 $ 475,781
Apr 29, 12 PM $ 0.000296
+0.00%
$ 170,945 $ 487,856
Apr 29, 11 AM $ 0.000297
-0.01%
$ 171,513 $ 499,527
Apr 29, 10 AM $ 0.000298
+0.67%
$ 172,093 $ 507,513
Apr 29, 9 AM $ 0.000297
+2.07%
$ 171,512 $ 511,056
Apr 29, 8 AM $ 0.000291
-0.01%
$ 168,041 $ 500,619
Apr 29, 7 AM $ 0.000291
+0.00%
$ 168,060 $ 501,482