DOYR Historical Data

DOYR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.000269
+0.56%
$ 155,122 $ 35,911
Jun 24, 6 AM $ 0.000267
-2.34%
$ 154,276 $ 37,234
Jun 24, 5 AM $ 0.000275
+0.38%
$ 158,368 $ 36,584
Jun 24, 4 AM $ 0.000273
-0.50%
$ 157,373 $ 36,482
Jun 24, 3 AM $ 0.000274
+3.73%
$ 157,998 $ 35,858
Jun 24, 2 AM $ 0.000266
+0.21%
$ 153,451 $ 33,355
Jun 24, 1 AM $ 0.000268
+0.60%
$ 154,835 $ 33,166
Jun 24, 12 AM $ 0.000264
+0.23%
$ 152,270 $ 31,682
Jun 23, 11 PM $ 0.000263
-0.84%
$ 151,746 $ 31,523
Jun 23, 10 PM $ 0.000266
+0.17%
$ 153,272 $ 18,299
Jun 23, 9 PM $ 0.000265
+0.06%
$ 152,970 $ 18,659
Jun 23, 8 PM $ 0.000265
+0.31%
$ 152,934 $ 18,896
Jun 23, 6 PM $ 0.000264
+0.00%
$ 152,127 $ 19,786
Jun 23, 5 PM $ 0.000263
-1.56%
$ 151,762 $ 19,855
Jun 23, 4 PM $ 0.000268
+0.51%
$ 154,841 $ 20,640
Jun 23, 3 PM $ 0.000266
+1.05%
$ 153,555 $ 20,534
Jun 23, 2 PM $ 0.000263
-0.93%
$ 151,917 $ 20,735
Jun 23, 1 PM $ 0.000266
-0.35%
$ 153,276 $ 20,713
Jun 23, 12 PM $ 0.000267
-2.17%
$ 153,993 $ 20,177
Jun 23, 11 AM $ 0.000273
+3.17%
$ 157,404 $ 17,471
Jun 23, 10 AM $ 0.000266
+2.38%
$ 153,184 $ 11,621
Jun 23, 9 AM $ 0.00026
+0.00%
$ 150,047 $ 9,577
Jun 23, 8 AM $ 0.00026
-0.16%
$ 150,064 $ 10,120
Jun 23, 7 AM $ 0.00026
-2.52%
$ 150,083 $ 9,724
Jun 23, 6 AM $ 0.000266
-0.66%
$ 153,579 $ 7,798
Jun 23, 5 AM $ 0.00027
+0.00%
$ 155,497 $ 8,223
Jun 23, 4 AM $ 0.000269
+0.12%
$ 155,151 $ 8,535
Jun 23, 3 AM $ 0.000268
-0.31%
$ 154,283 $ 9,672
Jun 23, 2 AM $ 0.000268
-1.38%
$ 154,633 $ 9,678
Jun 23, 1 AM $ 0.000272
-0.65%
$ 156,851 $ 10,864
Jun 22, 10 PM $ 0.000274
+1.28%
$ 157,883 $ 12,671
Jun 22, 9 PM $ 0.00027
+0.00%
$ -- $ 14,121
Jun 22, 8 PM $ 0.000269
-0.14%
$ 155,339 $ 14,144
Jun 22, 7 PM $ 0.00027
-0.33%
$ 155,483 $ 14,049
Jun 22, 6 PM $ 0.00027
-2.28%
$ 155,997 $ 14,066
Jun 22, 5 PM $ 0.000273
+0.62%
$ 157,589 $ 12,883
Jun 22, 4 PM $ 0.000272
-0.91%
$ 156,887 $ 11,986
Jun 22, 3 PM $ 0.000275
-1.00%
$ 158,464 $ 13,525
Jun 22, 2 PM $ 0.000277
-2.38%
$ 160,044 $ 14,214
Jun 22, 1 PM $ 0.000284
+1.22%
$ 163,984 $ 15,953
Jun 22, 11 AM $ 0.000281
-0.53%
$ 161,820 $ 15,420
Jun 22, 10 AM $ 0.000283
+1.81%
$ 162,943 $ 15,877
Jun 22, 9 AM $ 0.000278
-0.41%
$ 160,327 $ 15,449
Jun 22, 8 AM $ 0.000279
-0.01%
$ 161,136 $ 15,211
Jun 22, 7 AM $ 0.000277
+0.38%
$ 160,028 $ 15,144
Jun 22, 6 AM $ 0.000274
+0.00%
$ 157,778 $ 15,475
Jun 22, 5 AM $ 0.000274
-0.58%
$ 157,889 $ 16,306
Jun 22, 4 AM $ 0.000273
-1.49%
$ 157,182 $ 16,545
Jun 22, 3 AM $ 0.000277
-1.61%
$ 159,731 $ 15,664
Jun 22, 2 AM $ 0.000282
+0.43%
$ 162,763 $ 17,548