Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 AM $0.000293
+2.98%
$159,445 $1,372
Aug 16, 8 AM $0.000285
+0.83%
$154,932 $1,100
Aug 16, 7 AM $0.000283
+0.14%
$154,155 $1,111
Aug 16, 6 AM $0.000283
-0.56%
$155,202 $1,103
Aug 16, 5 AM $0.000284
+0.29%
$156,086 $1,127
Aug 16, 4 AM $0.000284
-0.21%
$155,637 $1,029
Aug 16, 3 AM $0.000284
+0.36%
$155,920 $984
Aug 16, 2 AM $0.000283
-1.33%
$155,140 $1,057
Aug 16, 1 AM $0.000285
+185.66%
$156,459 $1,003
Aug 16, 12 AM $0.0000656
+1.14%
$36,006 $1,059
Aug 15, 11 PM $0.0000647
+57.72%
$35,511 $1,296
Aug 15, 10 PM $0.0000378
-72.24%
$20,752 $1,445
Aug 15, 9 PM $0.000135
-53.34%
$74,118 $5,299
Aug 15, 8 PM $0.000289
+0.15%
$158,414 $13,245
Aug 15, 7 PM $0.000288
-0.49%
$158,188 $13,057
Aug 15, 6 PM $0.00029
-2.41%
$158,014 $12,787
Aug 15, 5 PM $0.000298
+0.94%
$161,906 $11,292
Aug 15, 4 PM $0.000294
+0.38%
$159,946 $11,088
Aug 15, 3 PM $0.000293
+0.86%
$159,251 $11,991
Aug 15, 2 PM $0.000289
+0.12%
$157,486 $12,779
Aug 15, 1 PM $0.000291
-1.76%
$158,100 $13,825
Aug 15, 12 PM $0.000294
-0.15%
$159,693 $13,560
Aug 15, 11 AM $0.000296
+0.71%
$161,048 $13,939
Aug 15, 10 AM $0.000296
+0.26%
$161,263 $16,013
Aug 15, 9 AM $0.000296
+0.15%
$160,858 $16,312
Aug 15, 8 AM $0.000293
-0.16%
$159,586 $16,477
Aug 15, 7 AM $0.000294
-0.14%
$160,216 $17,104
Aug 15, 6 AM $0.000294
+1.37%
$160,434 $17,657
Aug 15, 5 AM $0.00029
+0.43%
$158,498 $18,893
Aug 15, 4 AM $0.000289
-0.91%
$157,889 $19,401
Aug 15, 3 AM $0.000291
-2.85%
$159,028 $20,154
Aug 15, 2 AM $0.000299
+4.29%
$163,187 $19,139
Aug 15, 1 AM $0.000287
-2.12%
$156,663 $17,478
Aug 15, 12 AM $0.000294
+0.73%
$160,674 $16,531
Aug 14, 11 PM $0.000294
+0.53%
$160,253 $16,538
Aug 14, 10 PM $0.000292
-0.14%
$159,407 $15,990
Aug 14, 9 PM $0.00029
-2.90%
$158,413 $16,039
Aug 14, 8 PM $0.000299
+0.37%
$162,915 $14,955
Aug 14, 7 PM $0.000298
-0.17%
$162,619 $15,732
Aug 14, 6 PM $0.0003
+1.98%
$163,215 $16,304
Aug 14, 5 PM $0.000293
-1.01%
$159,580 $15,914
Aug 14, 4 PM $0.000295
+0.71%
$160,623 $16,076
Aug 14, 3 PM $0.000291
+0.14%
$158,461 $15,762
Aug 14, 2 PM $0.000289
-2.22%
$157,514 $15,193
Aug 14, 1 PM $0.000296
-0.54%
$161,296 $18,051
Aug 14, 12 PM $0.000298
+0.83%
$162,160 $18,944
Aug 14, 11 AM $0.000295
+0.11%
$160,613 $18,767
Aug 14, 10 AM $0.000294
-1.15%
$160,211 $18,827
Aug 14, 9 AM $0.0003
+3.26%
$163,172 $17,960
Aug 14, 8 AM $0.000295
-1.66%
$160,510 $17,335