Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.000295
-1.66%
$160,510 $17,335
Aug 14, 7 AM $0.0003
-0.62%
$163,176 $17,772
Aug 14, 6 AM $0.000302
+3.18%
$165,122 $17,758
Aug 14, 5 AM $0.000292
-0.62%
$159,666 $16,594
Aug 14, 4 AM $0.000296
-1.77%
$162,222 $16,165
Aug 14, 3 AM $0.000301
-0.67%
$165,047 $15,147
Aug 14, 2 AM $0.000301
+2.39%
$164,799 $15,387
Aug 14, 1 AM $0.000306
+2.27%
$167,841 $15,872
Aug 14, 12 AM $0.0003
-0.52%
$164,252 $16,134
Aug 13, 11 PM $0.000301
+0.85%
$165,101 $16,366
Aug 13, 10 PM $0.000293
+1.89%
$160,645 $15,811
Aug 13, 9 PM $0.000301
-1.11%
$164,829 $16,993
Aug 13, 8 PM $0.000305
+0.21%
$166,825 $17,805
Aug 13, 7 PM $0.000301
-2.32%
$165,049 $16,929
Aug 13, 6 PM $0.000309
+1.09%
$169,583 $16,753
Aug 13, 5 PM $0.000306
+1.61%
$168,054 $17,154
Aug 13, 4 PM $0.000303
-0.33%
$166,401 $21,315
Aug 13, 3 PM $0.000303
-0.66%
$166,601 $21,368
Aug 13, 2 PM $0.000305
+0.25%
$167,812 $25,568
Aug 13, 1 PM $0.000305
+1.44%
$167,398 $25,413
Aug 13, 12 PM $0.0003
-0.13%
$165,020 $24,755
Aug 13, 11 AM $0.0003
-0.79%
$164,694 $24,810
Aug 13, 10 AM $0.000304
+1.29%
$166,822 $25,165
Aug 13, 9 AM $0.000298
-1.34%
$164,017 $24,290
Aug 13, 8 AM $0.000303
+1.05%
$166,371 $26,752
Aug 13, 7 AM $0.0003
+0.04%
$164,912 $26,021
Aug 13, 6 AM $0.0003
-0.38%
$164,092 $25,998
Aug 13, 5 AM $0.0003
+1.39%
$164,180 $26,372
Aug 13, 4 AM $0.000296
-0.15%
$161,939 $26,068
Aug 13, 3 AM $0.000295
-0.83%
$161,154 $25,995
Aug 13, 2 AM $0.000297
-0.45%
$162,434 $25,888
Aug 13, 1 AM $0.000298
-1.42%
$163,165 $26,387
Aug 13, 12 AM $0.000303
-0.23%
$165,592 $26,106
Aug 12, 11 PM $0.000303
+0.23%
$165,975 $25,532
Aug 12, 10 PM $0.000301
+3.73%
$164,742 $25,192
Aug 12, 9 PM $0.000291
-4.35%
$159,346 $23,916
Aug 12, 8 PM $0.000305
+0.21%
$166,588 $24,013
Aug 12, 7 PM $0.000303
+0.18%
$165,653 $23,878
Aug 12, 6 PM $0.000302
+2.22%
$168,809 $24,098
Aug 12, 5 PM $0.000296
-3.32%
$165,190 $25,120
Aug 12, 4 PM $0.000306
+3.13%
$170,859 $21,262
Aug 12, 3 PM $0.000297
-3.77%
$165,661 $25,304
Aug 12, 2 PM $0.000309
+0.30%
$172,700 $23,059
Aug 12, 1 PM $0.000308
-3.61%
$171,952 $20,772
Aug 12, 12 PM $0.000319
-1.88%
$178,396 $19,601
Aug 12, 11 AM $0.000323
+1.59%
$180,545 $20,013
Aug 12, 10 AM $0.000318
-0.92%
$177,694 $20,866
Aug 12, 9 AM $0.000321
+1.32%
$179,332 $22,155
Aug 12, 8 AM $0.000318
-1.04%
$177,416 $21,292
Aug 12, 7 AM $0.000322
-1.43%
$180,070 $20,677