DOYR Historical Data

DOYR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.000282
+0.43%
$ 162,763 $ 17,548
Jun 22, 1 AM $ 0.00028
-1.15%
$ 161,421 $ 17,649
Jun 22, 12 AM $ 0.000283
-0.68%
$ 164,106 $ 17,177
Jun 21, 11 PM $ 0.000286
+0.48%
$ 165,687 $ 17,726
Jun 21, 10 PM $ 0.000284
+0.34%
$ 164,339 $ 17,898
Jun 21, 9 PM $ 0.000285
-0.01%
$ 165,023 $ 17,021
Jun 21, 7 PM $ 0.000284
+0.00%
$ 164,664 $ 17,219
Jun 21, 6 PM $ 0.000285
-0.01%
$ 165,260 $ 17,440
Jun 21, 5 PM $ 0.000285
+0.11%
$ 165,255 $ 17,547
Jun 21, 4 PM $ 0.000284
-0.12%
$ 164,783 $ 17,529
Jun 21, 3 PM $ 0.000285
-1.81%
$ 165,012 $ 20,090
Jun 21, 2 PM $ 0.00029
+1.10%
$ 168,058 $ 22,083
Jun 21, 1 PM $ 0.000287
+0.62%
$ 166,315 $ 23,392
Jun 21, 12 PM $ 0.000285
-0.60%
$ 164,899 $ 38,377
Jun 21, 11 AM $ 0.000288
+0.00%
$ 166,765 $ 58,231
Jun 21, 10 AM $ 0.000288
+1.35%
$ 167,103 $ 66,094
Jun 21, 9 AM $ 0.000284
-0.61%
$ 164,354 $ 111,103
Jun 21, 8 AM $ 0.000285
-0.40%
$ 165,353 $ 110,891
Jun 21, 7 AM $ 0.000287
+0.27%
$ 166,077 $ 111,577
Jun 21, 6 AM $ 0.000286
+1.43%
$ 165,630 $ 113,001
Jun 21, 5 AM $ 0.000282
+0.92%
$ 163,280 $ 111,927
Jun 21, 4 AM $ 0.00028
+1.21%
$ 162,535 $ 119,449
Jun 21, 3 AM $ 0.000274
-2.08%
$ 158,601 $ 118,621
Jun 21, 2 AM $ 0.000279
-2.57%
$ 161,898 $ 117,150
Jun 21, 1 AM $ 0.000287
+0.70%
$ 166,626 $ 116,098
Jun 21, 12 AM $ 0.000286
-0.19%
$ 164,486 $ 115,590
Jun 20, 11 PM $ 0.000286
+1.84%
$ 164,783 $ 114,286
Jun 20, 10 PM $ 0.000281
-2.64%
$ 161,651 $ 113,996
Jun 20, 9 PM $ 0.000289
+0.14%
$ 166,399 $ 112,758
Jun 20, 8 PM $ 0.000289
+0.05%
$ 166,162 $ 112,752
Jun 20, 7 PM $ 0.000288
-0.17%
$ 165,826 $ 112,666
Jun 20, 6 PM $ 0.000289
+0.27%
$ 166,536 $ 112,504
Jun 20, 5 PM $ 0.000289
-0.28%
$ 166,280 $ 113,663
Jun 20, 4 PM $ 0.00029
-5.83%
$ 166,678 $ 113,853
Jun 20, 3 PM $ 0.000307
+5.33%
$ 176,918 $ 110,797
Jun 20, 2 PM $ 0.000292
-1.45%
$ 167,959 $ 107,774
Jun 20, 1 PM $ 0.000296
+3.74%
$ 170,412 $ 108,349
Jun 20, 12 PM $ 0.000286
+2.13%
$ 164,364 $ 93,318
Jun 20, 11 AM $ 0.00028
-4.17%
$ 160,933 $ 90,268
Jun 20, 10 AM $ 0.000293
+7.77%
$ 168,346 $ 72,741
Jun 20, 9 AM $ 0.000271
+0.08%
$ 156,112 $ 23,364
Jun 20, 8 AM $ 0.000271
+0.24%
$ 155,949 $ 22,814
Jun 20, 7 AM $ 0.00027
+0.33%
$ 155,580 $ 22,230
Jun 20, 6 AM $ 0.000269
+1.06%
$ 154,889 $ 21,613
Jun 20, 5 AM $ 0.000266
+2.90%
$ 153,314 $ 21,169
Jun 20, 4 AM $ 0.000259
-0.06%
$ 148,902 $ 12,537
Jun 20, 3 AM $ 0.000259
-0.19%
$ 148,900 $ 15,782
Jun 20, 2 AM $ 0.000259
-0.54%
$ 149,175 $ 16,020
Jun 20, 1 AM $ 0.000261
-0.43%
$ 150,126 $ 15,977
Jun 20, 12 AM $ 0.000264
-1.24%
$ 147,292 $ 15,463