Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 7 AM $0.000346
-1.98%
$220,297 $32,506
Oct 2, 6 AM $0.000353
+0.33%
$224,098 $32,080
Oct 2, 5 AM $0.000352
-1.94%
$223,070 $33,601
Oct 2, 4 AM $0.000359
+1.68%
$227,754 $33,865
Oct 2, 3 AM $0.000353
+0.91%
$223,511 $33,433
Oct 2, 2 AM $0.000349
+0.80%
$221,324 $34,487
Oct 2, 1 AM $0.000347
-0.01%
$219,683 $32,919
Oct 2, 12 AM $0.000347
-2.75%
$219,759 $32,520
Oct 1, 11 PM $0.000357
+0.31%
$226,016 $29,891
Oct 1, 10 PM $0.000356
-1.21%
$225,404 $29,758
Oct 1, 9 PM $0.000359
+4.14%
$227,887 $28,679
Oct 1, 8 PM $0.000344
-0.52%
$218,215 $26,052
Oct 1, 7 PM $0.000346
-0.21%
$219,186 $26,975
Oct 1, 6 PM $0.000346
+1.73%
$219,895 $30,403
Oct 1, 5 PM $0.000341
-0.02%
$216,171 $28,552
Oct 1, 4 PM $0.000341
-3.14%
$216,122 $27,223
Oct 1, 3 PM $0.000351
-0.37%
$223,067 $24,319
Oct 1, 2 PM $0.000352
-2.86%
$223,632 $24,439
Oct 1, 1 PM $0.000364
+4.84%
$230,685 $25,992
Oct 1, 12 PM $0.000347
-1.89%
$220,030 $23,538
Oct 1, 11 AM $0.000353
-0.53%
$224,262 $24,334
Oct 1, 10 AM $0.000356
+1.64%
$225,698 $23,859
Oct 1, 9 AM $0.000351
+0.28%
$222,548 $23,716
Oct 1, 8 AM $0.000349
+1.75%
$221,485 $23,712
Oct 1, 7 AM $0.000344
-0.99%
$218,109 $24,261
Oct 1, 6 AM $0.000347
-0.22%
$220,806 $24,755
Oct 1, 5 AM $0.000348
+0.74%
$221,253 $22,481
Oct 1, 4 AM $0.000345
+1.23%
$219,690 $22,347
Oct 1, 3 AM $0.000341
+0.69%
$216,944 $23,228
Oct 1, 2 AM $0.000338
-2.57%
$214,836 $21,243
Oct 1, 1 AM $0.000347
-0.16%
$220,661 $21,806
Oct 1, 12 AM $0.000348
+0.20%
$221,097 $22,367
Sep 30, 11 PM $0.000347
+0.42%
$220,484 $22,667
Sep 30, 10 PM $0.000345
-0.42%
$219,258 $22,513
Sep 30, 9 PM $0.000347
-0.82%
$220,433 $26,997
Sep 30, 8 PM $0.000349
+3.86%
$222,059 $26,520
Sep 30, 7 PM $0.000336
-7.07%
$213,748 $25,897
Sep 30, 6 PM $0.000362
-0.24%
$228,635 $21,936
Sep 30, 5 PM $0.000362
+0.56%
$229,155 $25,643
Sep 30, 4 PM $0.000361
+0.38%
$227,919 $25,463
Sep 30, 3 PM $0.000359
-0.62%
$227,016 $25,148
Sep 30, 2 PM $0.000361
-2.38%
$227,926 $24,568
Sep 30, 1 PM $0.000369
-1.88%
$233,150 $22,308
Sep 30, 12 PM $0.000376
-0.98%
$237,471 $24,411
Sep 30, 11 AM $0.000379
+1.90%
$239,687 $24,817
Sep 30, 10 AM $0.000372
+0.31%
$234,965 $27,968
Sep 30, 9 AM $0.00037
+0.05%
$234,010 $28,517
Sep 30, 8 AM $0.00037
+0.48%
$233,883 $30,595
Sep 30, 7 AM $0.000367
-1.31%
$232,067 $30,634
Sep 30, 6 AM $0.000372
-0.52%
$233,086 $29,954