DOYR Historical Data

DOYR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000291
-0.01%
$ 168,041 $ 500,619
Apr 29, 7 AM $ 0.000291
+0.00%
$ 168,060 $ 501,482
Apr 29, 6 AM $ 0.000291
-1.02%
$ 168,057 $ 515,668
Apr 29, 5 AM $ 0.000294
+0.00%
$ 169,783 $ 509,056
Apr 29, 4 AM $ 0.000294
+0.34%
$ 169,784 $ 501,834
Apr 29, 3 AM $ 0.000293
+0.69%
$ 169,211 $ 511,735
Apr 29, 2 AM $ 0.00029
-0.34%
$ 167,479 $ 514,660
Apr 29, 1 AM $ 0.000291
+0.34%
$ 168,055 $ 516,062
Apr 29, 12 AM $ 0.00029
-0.34%
$ 166,301 $ 513,511
Apr 28, 11 PM $ 0.000291
-1.36%
$ 166,863 $ 518,168
Apr 28, 10 PM $ 0.000296
+2.41%
$ 169,727 $ 521,099
Apr 28, 9 PM $ 0.000289
-0.68%
$ 165,727 $ 518,414
Apr 28, 8 PM $ 0.000291
+0.00%
$ 166,869 $ 514,584
Apr 28, 7 PM $ 0.000291
-1.01%
$ 166,873 $ 522,588
Apr 28, 6 PM $ 0.000294
-2.00%
$ 168,586 $ 519,113
Apr 28, 5 PM $ 0.0003
+1.01%
$ 172,024 $ 523,062
Apr 28, 4 PM $ 0.000297
+0.33%
$ 170,298 $ 533,758
Apr 28, 3 PM $ 0.000296
+0.34%
$ 169,732 $ 537,329
Apr 28, 2 PM $ 0.000293
+0.01%
$ 168,024 $ 539,995
Apr 28, 1 PM $ 0.000293
-1.01%
$ 168,016 $ 540,261
Apr 28, 12 PM $ 0.000296
+1.02%
$ 169,734 $ 530,096
Apr 28, 11 AM $ 0.000293
-2.65%
$ 168,026 $ 516,925
Apr 28, 10 AM $ 0.000302
+0.00%
$ 173,172 $ 499,364
Apr 28, 9 AM $ 0.000301
-1.31%
$ 172,614 $ 493,869
Apr 28, 8 AM $ 0.000305
-0.32%
$ 174,897 $ 495,583
Apr 28, 7 AM $ 0.000307
-0.33%
$ 176,031 $ 504,563
Apr 28, 6 AM $ 0.000308
-0.32%
$ 176,609 $ 499,039
Apr 28, 5 AM $ 0.000309
+0.00%
$ 177,180 $ 503,107
Apr 28, 4 AM $ 0.00031
+0.64%
$ 177,734 $ 505,763
Apr 28, 3 AM $ 0.000308
+1.98%
$ 176,610 $ 494,792
Apr 28, 2 AM $ 0.000302
-1.93%
$ 173,178 $ 479,647
Apr 28, 1 AM $ 0.000307
-0.65%
$ 176,035 $ 487,612
Apr 28, 12 AM $ 0.00031
+0.64%
$ 176,849 $ 502,341
Apr 27, 11 PM $ 0.000309
+0.33%
$ 176,297 $ 498,238
Apr 27, 10 PM $ 0.000308
+0.98%
$ 175,718 $ 500,583
Apr 27, 9 PM $ 0.000305
-1.92%
$ 174,019 $ 496,889
Apr 27, 8 PM $ 0.000311
+0.00%
$ 177,433 $ 515,771
Apr 27, 7 PM $ 0.000311
-2.20%
$ 177,434 $ 524,157
Apr 27, 6 PM $ 0.000318
+0.95%
$ 181,428 $ 526,882
Apr 27, 5 PM $ 0.000315
+0.32%
$ 179,718 $ 525,369
Apr 27, 4 PM $ 0.000314
+1.95%
$ 179,152 $ 508,931
Apr 27, 3 PM $ 0.000308
+0.32%
$ 175,722 $ 505,351
Apr 27, 2 PM $ 0.000307
+0.03%
$ 175,166 $ 523,053
Apr 27, 1 PM $ 0.000307
+0.65%
$ 175,114 $ 547,439
Apr 27, 12 PM $ 0.000305
-1.30%
$ 173,978 $ 543,165
Apr 27, 11 AM $ 0.000309
-0.34%
$ 176,270 $ 534,673
Apr 27, 10 AM $ 0.00031
+0.02%
$ 176,868 $ 527,162
Apr 27, 9 AM $ 0.000311
+0.62%
$ 177,341 $ 525,397
Apr 27, 8 AM $ 0.000309
+0.29%
$ 176,248 $ 522,298
Apr 27, 7 AM $ 0.000309
+1.26%
$ 176,245 $ 504,642