DOYR Historical Data

DOYR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.000261
-0.43%
$ 150,126 $ 15,977
Jun 20, 12 AM $ 0.000264
-1.24%
$ 147,292 $ 15,463
Jun 19, 11 PM $ 0.000266
+0.00%
$ 148,838 $ 15,507
Jun 19, 10 PM $ 0.000266
-0.24%
$ 148,414 $ 15,531
Jun 19, 9 PM $ 0.000266
+0.23%
$ 148,846 $ 15,477
Jun 19, 8 PM $ 0.000264
+0.09%
$ 147,545 $ 15,387
Jun 19, 7 PM $ 0.000264
+0.00%
$ 147,674 $ 15,632
Jun 19, 6 PM $ 0.000264
-0.75%
$ 147,535 $ 16,438
Jun 19, 5 PM $ 0.000266
-0.89%
$ 148,329 $ 15,877
Jun 19, 4 PM $ 0.000268
-2.00%
$ 149,666 $ 16,210
Jun 19, 3 PM $ 0.000273
-1.38%
$ 152,630 $ 16,176
Jun 19, 2 PM $ 0.000277
-1.65%
$ 154,706 $ 15,727
Jun 19, 1 PM $ 0.000282
+7.74%
$ 157,278 $ 12,830
Jun 19, 12 PM $ 0.000262
+4.96%
$ 146,101 $ 11,276
Jun 19, 11 AM $ 0.000249
+0.29%
$ 139,050 $ 10,109
Jun 19, 10 AM $ 0.000248
-0.83%
$ 138,358 $ 10,094
Jun 19, 9 AM $ 0.000249
-0.04%
$ 139,385 $ 9,834
Jun 19, 8 AM $ 0.000252
+0.41%
$ 140,852 $ 9,688
Jun 19, 7 AM $ 0.00025
-1.98%
$ 139,541 $ 9,908
Jun 19, 6 AM $ 0.000255
+0.71%
$ 142,309 $ 9,559
Jun 19, 5 AM $ 0.000253
+0.58%
$ 141,362 $ 9,855
Jun 19, 4 AM $ 0.000251
-4.25%
$ 140,474 $ 9,653
Jun 19, 3 AM $ 0.000263
-0.64%
$ 146,715 $ 6,372
Jun 19, 2 AM $ 0.000269
+0.87%
$ 150,201 $ 5,992
Jun 19, 1 AM $ 0.000267
+0.00%
$ 148,937 $ 6,030
Jun 18, 11 PM $ 0.000264
-0.46%
$ 147,298 $ 6,104
Jun 18, 10 PM $ 0.000265
+0.00%
$ 147,637 $ 6,494
Jun 18, 9 PM $ 0.000266
+0.00%
$ 148,178 $ 6,452
Jun 18, 7 PM $ 0.00026
+0.24%
$ 145,239 $ 6,525
Jun 18, 6 PM $ 0.00026
-2.03%
$ 144,994 $ 6,556
Jun 18, 5 PM $ 0.000265
-0.91%
$ 148,045 $ 5,284
Jun 18, 4 PM $ 0.000268
-0.79%
$ 149,388 $ 5,110
Jun 18, 3 PM $ 0.000271
-1.26%
$ 150,997 $ 4,879
Jun 18, 2 PM $ 0.000273
-1.40%
$ 152,195 $ 5,978
Jun 18, 1 PM $ 0.000277
-0.15%
$ 154,723 $ 6,096
Jun 18, 12 PM $ 0.000275
-0.13%
$ 153,678 $ 6,010
Jun 18, 11 AM $ 0.000276
+0.51%
$ 153,802 $ 6,169
Jun 18, 10 AM $ 0.000274
+0.39%
$ 153,074 $ 6,215
Jun 18, 9 AM $ 0.000273
+0.29%
$ 152,497 $ 6,167
Jun 18, 8 AM $ 0.000272
-0.15%
$ 151,816 $ 6,812
Jun 18, 7 AM $ 0.000272
-0.49%
$ 151,973 $ 8,490
Jun 18, 6 AM $ 0.000275
+0.02%
$ 153,390 $ 8,351
Jun 18, 5 AM $ 0.000275
+0.86%
$ 153,333 $ 8,081
Jun 18, 4 AM $ 0.000273
-0.51%
$ 152,137 $ 8,550
Jun 18, 3 AM $ 0.000275
-0.83%
$ 153,431 $ 9,517
Jun 18, 2 AM $ 0.000277
-0.95%
$ 154,724 $ 10,163
Jun 18, 1 AM $ 0.00028
+0.00%
$ 156,150 $ 12,794
Jun 18, 12 AM $ 0.000281
+0.00%
$ -- $ 16,003
Jun 17, 11 PM $ 0.000281
+0.04%
$ 155,042 $ 16,020
Jun 17, 10 PM $ 0.00028
+0.85%
$ 154,585 $ 17,999