Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 AM $0.000374
+0.27%
$234,266 $30,382
Sep 30, 4 AM $0.000372
+0.38%
$233,177 $30,289
Sep 30, 3 AM $0.00037
-0.64%
$231,977 $28,937
Sep 30, 2 AM $0.000372
+0.67%
$233,319 $29,532
Sep 30, 1 AM $0.000369
+0.37%
$230,990 $30,717
Sep 30, 12 AM $0.000367
+0.79%
$230,047 $30,769
Sep 29, 11 PM $0.000364
+0.03%
$228,194 $31,773
Sep 29, 10 PM $0.000364
-4.19%
$228,127 $31,852
Sep 29, 9 PM $0.000379
-0.20%
$237,358 $28,173
Sep 29, 8 PM $0.00038
-0.74%
$237,896 $30,223
Sep 29, 7 PM $0.000383
-2.28%
$239,782 $29,131
Sep 29, 6 PM $0.000392
+2.00%
$246,357 $29,456
Sep 29, 5 PM $0.000383
-0.17%
$240,939 $27,190
Sep 29, 4 PM $0.000384
-0.02%
$241,350 $27,353
Sep 29, 3 PM $0.000384
-1.09%
$241,359 $28,354
Sep 29, 2 PM $0.000389
-0.21%
$244,611 $28,779
Sep 29, 1 PM $0.00039
+1.13%
$245,045 $29,447
Sep 29, 12 PM $0.000385
-0.30%
$242,215 $31,426
Sep 29, 11 AM $0.000386
-0.81%
$243,043 $30,898
Sep 29, 10 AM $0.00039
+5.68%
$245,033 $27,942
Sep 29, 9 AM $0.000369
-2.29%
$231,950 $27,383
Sep 29, 8 AM $0.000377
-1.65%
$237,261 $25,431
Sep 29, 7 AM $0.000384
+0.72%
$241,299 $25,544
Sep 29, 6 AM $0.00038
+0.53%
$238,440 $26,851
Sep 29, 5 AM $0.000377
-0.14%
$236,555 $28,076
Sep 29, 4 AM $0.000377
+0.64%
$236,364 $29,297
Sep 29, 3 AM $0.000375
-1.23%
$234,807 $30,147
Sep 29, 2 AM $0.000378
+1.22%
$237,203 $30,033
Sep 29, 1 AM $0.000377
-0.89%
$235,976 $28,883
Sep 29, 12 AM $0.000377
+1.65%
$236,469 $29,675
Sep 28, 11 PM $0.000371
-0.60%
$232,722 $28,536
Sep 28, 10 PM $0.000373
+1.38%
$234,043 $28,582
Sep 28, 9 PM $0.000368
-4.59%
$230,926 $28,478
Sep 28, 8 PM $0.000386
+0.08%
$241,801 $28,536
Sep 28, 7 PM $0.000386
-1.02%
$241,630 $28,721
Sep 28, 6 PM $0.00039
+1.32%
$244,495 $28,016
Sep 28, 5 PM $0.000385
+0.28%
$241,410 $27,039
Sep 28, 4 PM $0.000384
-0.90%
$240,803 $27,732
Sep 28, 3 PM $0.000387
+0.27%
$242,939 $27,493
Sep 28, 2 PM $0.000385
-3.80%
$241,856 $27,903
Sep 28, 1 PM $0.000402
+0.44%
$252,315 $27,288
Sep 28, 12 PM $0.000401
+3.63%
$251,525 $25,108
Sep 28, 11 AM $0.000387
-0.57%
$242,727 $24,648
Sep 28, 10 AM $0.000389
+2.01%
$243,911 $24,270
Sep 28, 9 AM $0.00038
-0.37%
$238,729 $22,191
Sep 28, 8 AM $0.000383
+2.20%
$240,366 $23,089
Sep 28, 7 AM $0.000373
-1.66%
$234,392 $23,409
Sep 28, 6 AM $0.00038
-0.03%
$236,100 $22,353
Sep 28, 5 AM $0.00038
-2.70%
$236,155 $21,259
Sep 28, 4 AM $0.000392
+0.75%
$243,443 $25,520