Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $0.000329
+0.43%
$182,799 $19,554
Aug 12, 5 AM $0.000327
-0.46%
$182,021 $19,451
Aug 12, 4 AM $0.000329
-0.11%
$182,965 $19,500
Aug 12, 3 AM $0.000329
-0.41%
$183,171 $20,143
Aug 12, 2 AM $0.000332
+0.13%
$184,940 $20,149
Aug 12, 1 AM $0.000334
+0.85%
$185,625 $19,901
Aug 12, 12 AM $0.000331
-0.23%
$184,035 $19,755
Aug 11, 11 PM $0.000331
+0.31%
$183,930 $21,736
Aug 11, 10 PM $0.00033
-0.03%
$183,366 $21,668
Aug 11, 9 PM $0.00033
-0.89%
$183,442 $21,668
Aug 11, 8 PM $0.000332
+0.47%
$184,800 $21,348
Aug 11, 7 PM $0.00033
+1.20%
$183,420 $21,595
Aug 11, 6 PM $0.000325
-0.30%
$180,298 $22,270
Aug 11, 5 PM $0.000324
-1.79%
$179,704 $20,948
Aug 11, 4 PM $0.00033
-5.29%
$183,114 $20,674
Aug 11, 3 PM $0.000349
+2.71%
$193,589 $16,664
Aug 11, 2 PM $0.000348
+2.36%
$192,694 $16,796
Aug 11, 1 PM $0.00034
+3.68%
$188,616 $18,768
Aug 11, 12 PM $0.000337
+0.73%
$186,881 $20,037
Aug 11, 11 AM $0.000335
-0.75%
$185,581 $21,133
Aug 11, 10 AM $0.000337
+0.96%
$186,697 $19,542
Aug 11, 9 AM $0.000333
+0.98%
$184,693 $18,798
Aug 11, 8 AM $0.00033
+0.28%
$182,884 $24,183
Aug 11, 7 AM $0.000327
+1.04%
$180,591 $30,263
Aug 11, 6 AM $0.000322
-1.62%
$177,862 $37,231
Aug 11, 5 AM $0.000327
-0.83%
$180,642 $38,284
Aug 11, 4 AM $0.00033
-38.21%
$182,323 $35,843
Aug 11, 3 AM $0.000534
+62.34%
$295,033 $57,517
Aug 11, 2 AM $0.000334
+8.43%
$184,305 $39,213
Aug 11, 1 AM $0.000308
-7.26%
$169,959 $37,534
Aug 11, 12 AM $0.000332
-0.06%
$183,321 $40,409
Aug 10, 11 PM $0.000332
+0.03%
$183,370 $39,036
Aug 10, 10 PM $0.000332
-0.29%
$183,119 $39,533
Aug 10, 9 PM $0.000317
-0.03%
$174,788 $37,595
Aug 10, 8 PM $0.000331
-1.88%
$182,552 $39,293
Aug 10, 7 PM $0.000336
+0.33%
$185,637 $39,770
Aug 10, 6 PM $0.000335
+1.44%
$185,134 $41,108
Aug 10, 5 PM $0.000332
+1.43%
$183,282 $40,423
Aug 10, 4 PM $0.000328
+0.67%
$181,046 $40,336
Aug 10, 3 PM $0.000324
+0.71%
$179,279 $41,585
Aug 10, 2 PM $0.000322
-1.71%
$178,010 $43,663
Aug 10, 1 PM $0.000329
-1.67%
$181,670 $41,714
Aug 10, 12 PM $0.000339
-0.03%
$187,128 $40,512
Aug 10, 11 AM $0.00034
+1.55%
$188,035 $41,811
Aug 10, 10 AM $0.000335
+0.58%
$185,142 $42,456
Aug 10, 9 AM $0.000333
-1.79%
$183,906 $42,877
Aug 10, 8 AM $0.000342
+4.03%
$188,876 $39,352
Aug 10, 7 AM $0.000329
+6.38%
$181,731 $33,560
Aug 10, 6 AM $0.000309
-1.48%
$169,127 $23,964
Aug 10, 5 AM $0.000314
+0.36%
$171,686 $23,320