DOYR Historical Data

DOYR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000309
+1.26%
$ 176,245 $ 504,642
Apr 27, 6 AM $ 0.000305
-1.62%
$ 174,058 $ 496,438
Apr 27, 5 AM $ 0.00031
-1.24%
$ 176,930 $ 484,565
Apr 27, 4 AM $ 0.000315
-0.35%
$ 179,655 $ 477,600
Apr 27, 3 AM $ 0.000316
-1.54%
$ 180,295 $ 479,100
Apr 27, 2 AM $ 0.000321
-0.58%
$ 183,116 $ 483,956
Apr 27, 1 AM $ 0.000323
+0.29%
$ 184,193 $ 469,443
Apr 27, 12 AM $ 0.000323
+3.17%
$ 178,782 $ 447,301
Apr 26, 11 PM $ 0.000312
-0.38%
$ 172,816 $ 429,235
Apr 26, 10 PM $ 0.000313
+1.66%
$ 173,469 $ 414,557
Apr 26, 9 PM $ 0.000308
+0.05%
$ 170,628 $ 405,210
Apr 26, 8 PM $ 0.000308
+0.05%
$ 170,551 $ 385,453
Apr 26, 7 PM $ 0.000308
+0.36%
$ 170,473 $ 365,288
Apr 26, 6 PM $ 0.000306
+0.65%
$ 169,412 $ 353,285
Apr 26, 5 PM $ 0.000304
-1.37%
$ 168,323 $ 341,796
Apr 26, 4 PM $ 0.000308
+0.50%
$ 170,655 $ 341,592
Apr 26, 3 PM $ 0.000306
-4.93%
$ 169,541 $ 328,601
Apr 26, 2 PM $ 0.000322
-5.86%
$ 178,342 $ 308,284
Apr 26, 1 PM $ 0.000342
+1.47%
$ 189,442 $ 275,017
Apr 26, 12 PM $ 0.000337
-1.45%
$ 186,698 $ 269,776
Apr 26, 11 AM $ 0.000342
-1.15%
$ 189,436 $ 269,170
Apr 26, 10 AM $ 0.000346
+0.30%
$ 191,631 $ 271,072
Apr 26, 9 AM $ 0.000345
+0.01%
$ 191,055 $ 283,557
Apr 26, 8 AM $ 0.000344
+0.29%
$ 190,530 $ 289,385
Apr 26, 7 AM $ 0.000344
-0.87%
$ 190,473 $ 306,712
Apr 26, 6 AM $ 0.000346
+0.88%
$ 191,636 $ 312,589
Apr 26, 5 AM $ 0.000343
+0.00%
$ 189,957 $ 328,337
Apr 26, 4 AM $ 0.000342
-1.70%
$ 189,466 $ 330,913
Apr 26, 3 AM $ 0.000349
+2.31%
$ 193,239 $ 327,819
Apr 26, 2 AM $ 0.000341
+0.30%
$ 188,874 $ 321,894
Apr 26, 1 AM $ 0.00034
+0.00%
$ 188,315 $ 315,813
Apr 26, 12 AM $ 0.00034
-0.59%
$ 189,707 $ 315,761
Apr 25, 11 PM $ 0.000342
-0.57%
$ 190,831 $ 333,389
Apr 25, 10 PM $ 0.000344
+0.30%
$ 191,927 $ 333,465
Apr 25, 9 PM $ 0.000343
-0.87%
$ 191,350 $ 333,648
Apr 25, 8 PM $ 0.000345
-0.57%
$ 192,531 $ 330,411
Apr 25, 7 PM $ 0.000347
+0.28%
$ 193,639 $ 331,068
Apr 25, 6 PM $ 0.000346
+1.44%
$ 193,090 $ 335,439
Apr 25, 5 PM $ 0.000341
+1.47%
$ 190,351 $ 355,787
Apr 25, 4 PM $ 0.000336
-3.70%
$ 187,594 $ 355,615
Apr 25, 3 PM $ 0.000349
+1.98%
$ 194,795 $ 356,489
Apr 25, 2 PM $ 0.000343
+0.03%
$ 191,473 $ 358,179
Apr 25, 1 PM $ 0.000343
+0.23%
$ 191,413 $ 360,850
Apr 25, 12 PM $ 0.000342
+0.42%
$ 190,978 $ 362,563
Apr 25, 11 AM $ 0.000341
+0.87%
$ 190,184 $ 358,441
Apr 25, 10 AM $ 0.000338
+1.83%
$ 188,546 $ 368,101
Apr 25, 9 AM $ 0.000332
-0.04%
$ 185,149 $ 355,812
Apr 25, 8 AM $ 0.000331
+0.67%
$ 184,752 $ 348,280
Apr 25, 7 AM $ 0.000329
+0.16%
$ 183,498 $ 329,002
Apr 25, 6 AM $ 0.000328
-1.71%
$ 183,202 $ 325,931