Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 AM $0.000389
+1.08%
$241,921 $24,410
Sep 28, 2 AM $0.000385
+0.01%
$239,457 $23,886
Sep 28, 1 AM $0.000385
-1.92%
$239,459 $23,639
Sep 28, 12 AM $0.000393
-0.14%
$244,326 $22,571
Sep 27, 11 PM $0.000393
+0.43%
$244,660 $22,250
Sep 27, 10 PM $0.000392
+1.06%
$243,647 $22,107
Sep 27, 9 PM $0.000389
-0.92%
$241,727 $21,718
Sep 27, 8 PM $0.000393
+0.17%
$244,118 $21,049
Sep 27, 7 PM $0.000392
-0.17%
$243,613 $21,044
Sep 27, 6 PM $0.000393
-0.36%
$243,561 $21,116
Sep 27, 5 PM $0.000394
-0.51%
$244,426 $20,484
Sep 27, 4 PM $0.000396
-1.84%
$245,715 $19,874
Sep 27, 3 PM $0.000403
-0.37%
$250,368 $18,836
Sep 27, 2 PM $0.000405
-0.45%
$251,367 $18,912
Sep 27, 1 PM $0.000407
-0.04%
$252,345 $21,084
Sep 27, 12 PM $0.000408
+0.78%
$253,012 $19,263
Sep 27, 11 AM $0.000405
+0.07%
$251,068 $18,554
Sep 27, 10 AM $0.000404
+0.59%
$250,707 $19,219
Sep 27, 9 AM $0.000402
-0.99%
$249,250 $20,854
Sep 27, 8 AM $0.000405
+0.31%
$251,320 $20,557
Sep 27, 7 AM $0.000404
-0.22%
$250,438 $22,507
Sep 27, 6 AM $0.000404
-0.38%
$233,749 $21,810
Sep 27, 5 AM $0.000406
+2.25%
$234,790 $21,491
Sep 27, 4 AM $0.000397
+0.81%
$229,434 $17,030
Sep 27, 3 AM $0.000394
-0.11%
$227,601 $18,382
Sep 27, 2 AM $0.000394
-0.16%
$227,756 $21,113
Sep 27, 1 AM $0.000395
+0.05%
$228,127 $24,114
Sep 27, 12 AM $0.000395
-0.12%
$228,006 $24,529
Sep 26, 11 PM $0.000395
+0.39%
$228,206 $24,512
Sep 26, 10 PM $0.000393
+0.74%
$227,347 $24,546
Sep 26, 9 PM $0.00039
-0.80%
$225,644 $24,431
Sep 26, 8 PM $0.000393
+0.52%
$227,418 $23,341
Sep 26, 7 PM $0.000392
+0.17%
$226,274 $23,756
Sep 26, 6 PM $0.000391
-0.20%
$223,271 $23,757
Sep 26, 5 PM $0.000392
-0.19%
$223,730 $24,749
Sep 26, 4 PM $0.000392
+0.07%
$224,092 $24,649
Sep 26, 3 PM $0.000392
+0.06%
$223,962 $26,242
Sep 26, 2 PM $0.000392
-2.72%
$223,732 $26,770
Sep 26, 1 PM $0.000403
-0.76%
$230,013 $24,776
Sep 26, 12 PM $0.000405
+0.92%
$231,650 $24,697
Sep 26, 11 AM $0.000402
-1.07%
$229,509 $24,428
Sep 26, 10 AM $0.000406
+0.30%
$231,968 $23,977
Sep 26, 9 AM $0.000405
-0.55%
$231,218 $21,846
Sep 26, 8 AM $0.000407
+0.98%
$232,495 $22,447
Sep 26, 7 AM $0.000403
+0.01%
$230,264 $18,710
Sep 26, 6 AM $0.000403
+0.56%
$230,457 $18,849
Sep 26, 5 AM $0.000401
-1.85%
$229,209 $18,738
Sep 26, 4 AM $0.000409
-0.33%
$233,589 $17,382
Sep 26, 3 AM $0.00041
+1.18%
$234,438 $16,717
Sep 26, 2 AM $0.000405
+2.35%
$231,694 $14,356