DOYR Historical Data

DOYR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00028
+0.85%
$ 154,585 $ 17,999
Jun 17, 9 PM $ 0.000278
+1.32%
$ 153,287 $ 17,938
Jun 17, 8 PM $ 0.000274
+0.21%
$ 151,276 $ 17,739
Jun 17, 7 PM $ 0.000273
-2.34%
$ 150,970 $ 17,771
Jun 17, 6 PM $ 0.00028
+0.23%
$ 154,579 $ 18,104
Jun 17, 5 PM $ 0.000279
+0.56%
$ 154,094 $ 19,126
Jun 17, 4 PM $ 0.000281
+0.41%
$ 155,381 $ 21,403
Jun 17, 3 PM $ 0.00028
+1.08%
$ 154,868 $ 21,448
Jun 17, 2 PM $ 0.000278
-1.01%
$ 153,556 $ 20,933
Jun 17, 1 PM $ 0.000284
+0.62%
$ 156,623 $ 21,607
Jun 17, 12 PM $ 0.000283
+0.82%
$ 156,296 $ 24,550
Jun 17, 11 AM $ 0.00028
+0.01%
$ 154,940 $ 29,228
Jun 17, 10 AM $ 0.000281
-1.26%
$ 155,002 $ 30,978
Jun 17, 9 AM $ 0.000284
-2.58%
$ 156,981 $ 31,971
Jun 17, 8 AM $ 0.000289
+0.36%
$ 159,362 $ 32,665
Jun 17, 7 AM $ 0.000286
-0.15%
$ 158,248 $ 32,636
Jun 17, 6 AM $ 0.000287
+0.94%
$ 158,342 $ 33,464
Jun 17, 5 AM $ 0.000284
-3.00%
$ 156,875 $ 33,725
Jun 17, 4 AM $ 0.00029
+0.12%
$ 160,366 $ 33,891
Jun 17, 3 AM $ 0.000291
+3.47%
$ 160,908 $ 34,321
Jun 17, 2 AM $ 0.00028
-2.93%
$ 154,919 $ 34,242
Jun 17, 1 AM $ 0.000289
-0.02%
$ 159,592 $ 34,901
Jun 17, 12 AM $ 0.000285
-2.63%
$ 157,427 $ 30,114
Jun 16, 11 PM $ 0.000293
+4.38%
$ 161,683 $ 28,388
Jun 16, 10 PM $ 0.000287
+1.19%
$ 158,704 $ 27,196
Jun 16, 7 PM $ 0.000281
+0.31%
$ 155,063 $ 27,186
Jun 16, 6 PM $ 0.00028
-1.10%
$ 154,601 $ 26,911
Jun 16, 5 PM $ 0.000284
-0.37%
$ 156,618 $ 26,377
Jun 16, 4 PM $ 0.000285
-0.23%
$ 157,203 $ 27,696
Jun 16, 3 PM $ 0.000285
-0.29%
$ 157,557 $ 27,552
Jun 16, 2 PM $ 0.000285
+0.75%
$ 157,224 $ 27,559
Jun 16, 1 PM $ 0.000283
-5.61%
$ 156,069 $ 26,545
Jun 16, 12 PM $ 0.0003
+0.55%
$ 165,742 $ 24,910
Jun 16, 11 AM $ 0.000297
+3.43%
$ 164,171 $ 19,003
Jun 16, 10 AM $ 0.000287
-0.91%
$ 158,777 $ 17,770
Jun 16, 9 AM $ 0.00029
-0.61%
$ 160,186 $ 20,196
Jun 16, 8 AM $ 0.000292
+0.21%
$ 161,122 $ 19,868
Jun 16, 7 AM $ 0.000291
-1.29%
$ 160,556 $ 18,125
Jun 16, 6 AM $ 0.000294
+1.69%
$ 162,293 $ 19,082
Jun 16, 5 AM $ 0.000289
+0.96%
$ 159,628 $ 21,063
Jun 16, 4 AM $ 0.000286
-0.17%
$ 158,128 $ 20,949
Jun 16, 3 AM $ 0.000287
-0.12%
$ 158,798 $ 20,565
Jun 16, 2 AM $ 0.000288
-0.49%
$ 159,055 $ 19,566
Jun 16, 1 AM $ 0.00029
+0.03%
$ 159,972 $ 24,297
Jun 16, 12 AM $ 0.00029
-0.27%
$ 161,068 $ 25,435
Jun 15, 11 PM $ 0.000291
+1.85%
$ 161,506 $ 25,140
Jun 15, 10 PM $ 0.000285
-0.01%
$ 158,437 $ 23,921
Jun 15, 9 PM $ 0.000285
-0.29%
$ 158,201 $ 24,083
Jun 15, 8 PM $ 0.000285
-0.19%
$ 158,607 $ 24,570
Jun 15, 7 PM $ 0.000286
-0.44%
$ 158,958 $ 24,827