Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 AM $0.000396
+1.17%
$226,485 $12,016
Sep 26, 12 AM $0.000392
-0.07%
$223,890 $11,905
Sep 25, 11 PM $0.000392
-0.73%
$224,024 $12,172
Sep 25, 10 PM $0.000395
+1.00%
$225,732 $11,754
Sep 25, 9 PM $0.000391
-0.84%
$223,519 $11,459
Sep 25, 8 PM $0.000394
-0.04%
$225,428 $11,087
Sep 25, 7 PM $0.000394
-0.38%
$225,544 $10,552
Sep 25, 6 PM $0.000396
-1.40%
$227,007 $10,425
Sep 25, 5 PM $0.000402
+0.02%
$230,195 $10,150
Sep 25, 4 PM $0.000402
+1.80%
$230,249 $10,508
Sep 25, 3 PM $0.000394
-0.19%
$226,003 $9,487
Sep 25, 2 PM $0.000394
-0.19%
$225,846 $9,140
Sep 25, 1 PM $0.000395
+0.66%
$226,513 $8,394
Sep 25, 12 PM $0.000393
-0.13%
$225,126 $8,441
Sep 25, 11 AM $0.000393
-0.01%
$225,409 $11,828
Sep 25, 10 AM $0.000393
+0.21%
$225,504 $12,601
Sep 25, 9 AM $0.000393
+0.80%
$225,429 $13,031
Sep 25, 8 AM $0.00039
-0.02%
$223,463 $12,541
Sep 25, 7 AM $0.00039
-0.45%
$223,409 $11,971
Sep 25, 6 AM $0.000392
+0.06%
$224,107 $12,735
Sep 25, 5 AM $0.000391
+0.13%
$223,970 $14,183
Sep 25, 4 AM $0.000391
+0.18%
$223,804 $14,381
Sep 25, 3 AM $0.000391
+0.60%
$223,770 $14,510
Sep 25, 2 AM $0.000389
-1.67%
$222,436 $15,921
Sep 25, 1 AM $0.000395
+0.24%
$226,077 $15,113
Sep 25, 12 AM $0.000394
-0.05%
$225,522 $14,706
Sep 24, 11 PM $0.000394
+0.08%
$225,555 $14,733
Sep 24, 10 PM $0.000394
-0.30%
$225,261 $14,696
Sep 24, 9 PM $0.000395
-0.02%
$226,125 $14,889
Sep 24, 8 PM $0.000395
-0.29%
$226,139 $16,110
Sep 24, 7 PM $0.000397
-0.21%
$226,983 $17,652
Sep 24, 6 PM $0.000397
+0.09%
$227,679 $18,420
Sep 24, 5 PM $0.000397
-0.06%
$227,533 $17,990
Sep 24, 4 PM $0.000398
-1.45%
$227,912 $19,288
Sep 24, 3 PM $0.000404
-0.64%
$231,259 $21,148
Sep 24, 2 PM $0.000406
-0.01%
$232,782 $21,578
Sep 24, 1 PM $0.000406
+0.91%
$232,530 $24,651
Sep 24, 12 PM $0.000402
+3.39%
$230,380 $24,523
Sep 24, 11 AM $0.000395
+1.48%
$226,097 $22,253
Sep 24, 10 AM $0.000389
-0.17%
$222,626 $21,414
Sep 24, 9 AM $0.00039
+0.20%
$223,238 $22,601
Sep 24, 8 AM $0.000389
-1.22%
$222,608 $27,462
Sep 24, 7 AM $0.000394
-1.36%
$225,525 $28,536
Sep 24, 6 AM $0.000399
+3.13%
$227,425 $29,561
Sep 24, 5 AM $0.000387
-0.21%
$220,633 $28,520
Sep 24, 4 AM $0.000388
+0.65%
$221,088 $28,481
Sep 24, 3 AM $0.000386
-1.60%
$219,849 $28,268
Sep 24, 2 AM $0.000392
+1.24%
$223,248 $27,182
Sep 24, 1 AM $0.000387
-0.10%
$220,587 $26,899
Sep 24, 12 AM $0.000387
+0.22%
$220,659 $26,906