DOYR Historical Data

DOYR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.000286
-0.44%
$ 158,958 $ 24,827
Jun 15, 6 PM $ 0.000287
-0.97%
$ 159,434 $ 25,285
Jun 15, 5 PM $ 0.00029
+2.48%
$ 160,999 $ 25,963
Jun 15, 4 PM $ 0.000285
+0.39%
$ 158,525 $ 21,887
Jun 15, 3 PM $ 0.000284
+0.62%
$ 157,637 $ 23,550
Jun 15, 2 PM $ 0.000284
-0.07%
$ 157,907 $ 28,532
Jun 15, 1 PM $ 0.000284
+1.24%
$ 157,947 $ 29,048
Jun 15, 12 PM $ 0.00028
+2.43%
$ 155,756 $ 32,596
Jun 15, 11 AM $ 0.000274
+0.57%
$ 152,281 $ 32,890
Jun 15, 10 AM $ 0.000272
-2.35%
$ 151,410 $ 35,256
Jun 15, 9 AM $ 0.000282
+1.13%
$ 156,828 $ 32,368
Jun 15, 8 AM $ 0.00028
-1.90%
$ 155,305 $ 80,658
Jun 15, 7 AM $ 0.000285
+1.71%
$ 158,545 $ 80,346
Jun 15, 6 AM $ 0.000281
+1.00%
$ 155,935 $ 82,254
Jun 15, 5 AM $ 0.000278
+0.10%
$ 154,420 $ 80,556
Jun 15, 4 AM $ 0.000276
+0.60%
$ 153,292 $ 82,626
Jun 15, 3 AM $ 0.000274
-0.08%
$ 152,376 $ 84,732
Jun 15, 2 AM $ 0.000275
-1.22%
$ 152,710 $ 87,519
Jun 15, 1 AM $ 0.000278
+0.84%
$ 154,594 $ 84,835
Jun 15, 12 AM $ 0.000276
-0.56%
$ 153,730 $ 86,828
Jun 14, 11 PM $ 0.000278
+0.17%
$ 154,608 $ 87,394
Jun 14, 10 PM $ 0.000277
-0.11%
$ 154,444 $ 87,283
Jun 14, 9 PM $ 0.000277
+1.80%
$ 154,400 $ 87,376
Jun 14, 8 PM $ 0.000274
+0.03%
$ 152,512 $ 90,553
Jun 14, 7 PM $ 0.000274
-1.90%
$ 152,460 $ 91,508
Jun 14, 6 PM $ 0.000279
-2.34%
$ 155,103 $ 90,873
Jun 14, 5 PM $ 0.000285
-0.25%
$ 158,765 $ 91,185
Jun 14, 4 PM $ 0.000286
+1.68%
$ 159,049 $ 91,966
Jun 14, 3 PM $ 0.000281
-2.35%
$ 156,250 $ 90,652
Jun 14, 2 PM $ 0.000287
+1.15%
$ 159,785 $ 85,865
Jun 14, 1 PM $ 0.000283
+1.66%
$ 157,538 $ 88,401
Jun 14, 12 PM $ 0.000279
+1.58%
$ 155,088 $ 85,558
Jun 14, 11 AM $ 0.000274
-1.88%
$ 152,828 $ 84,007
Jun 14, 10 AM $ 0.000282
+1.53%
$ 157,181 $ 80,614
Jun 14, 9 AM $ 0.000278
-0.36%
$ 154,745 $ 80,666
Jun 14, 8 AM $ 0.000278
-0.88%
$ 154,987 $ 81,161
Jun 14, 7 AM $ 0.000278
-6.24%
$ 155,049 $ 79,959
Jun 14, 6 AM $ 0.000297
-0.06%
$ 165,370 $ 79,086
Jun 14, 5 AM $ 0.000297
-2.40%
$ 165,368 $ 80,238
Jun 14, 4 AM $ 0.000305
+4.58%
$ 169,879 $ 78,495
Jun 14, 3 AM $ 0.000292
+0.78%
$ 162,428 $ 76,360
Jun 14, 2 AM $ 0.000291
+2.51%
$ 161,892 $ 77,894
Jun 14, 1 AM $ 0.000283
+0.19%
$ 157,465 $ 75,588
Jun 14, 12 AM $ 0.000282
+0.65%
$ 156,798 $ 72,085
Jun 13, 11 PM $ 0.00028
+0.18%
$ 155,731 $ 71,708
Jun 13, 10 PM $ 0.00028
+0.26%
$ 155,339 $ 72,412
Jun 13, 9 PM $ 0.000279
-3.93%
$ 154,928 $ 72,924
Jun 13, 8 PM $ 0.000291
-2.37%
$ 161,657 $ 68,603
Jun 13, 7 PM $ 0.000298
+0.12%
$ 165,544 $ 68,633
Jun 13, 6 PM $ 0.000298
+0.67%
$ 165,494 $ 68,699