DOYR Historical Data

DOYR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000371
-2.83%
$ 198,764 $ 319,059
Apr 23, 4 AM $ 0.000382
+1.84%
$ 204,556 $ 324,388
Apr 23, 3 AM $ 0.000376
-0.25%
$ 201,268 $ 331,391
Apr 23, 2 AM $ 0.000375
-1.71%
$ 200,940 $ 331,240
Apr 23, 1 AM $ 0.000383
-2.61%
$ 204,846 $ 333,357
Apr 23, 12 AM $ 0.000394
+6.55%
$ 215,277 $ 319,830
Apr 22, 11 PM $ 0.00037
-2.61%
$ 202,043 $ 320,519
Apr 22, 10 PM $ 0.000381
-0.63%
$ 207,895 $ 318,136
Apr 22, 9 PM $ 0.000383
+6.43%
$ 209,213 $ 315,492
Apr 22, 8 PM $ 0.00036
-1.86%
$ 196,569 $ 312,717
Apr 22, 7 PM $ 0.000367
+2.27%
$ 200,302 $ 311,839
Apr 22, 6 PM $ 0.000359
+2.02%
$ 195,860 $ 308,478
Apr 22, 5 PM $ 0.000352
+0.75%
$ 192,068 $ 308,078
Apr 22, 4 PM $ 0.000349
-0.73%
$ 190,645 $ 311,282
Apr 22, 3 PM $ 0.000352
+0.55%
$ 192,055 $ 314,414
Apr 22, 2 PM $ 0.00035
-2.04%
$ 191,005 $ 315,979
Apr 22, 1 PM $ 0.000356
-1.97%
$ 194,135 $ 313,855
Apr 22, 12 PM $ 0.000363
-0.68%
$ 198,009 $ 310,077
Apr 22, 11 AM $ 0.000366
+2.36%
$ 199,475 $ 314,020
Apr 22, 10 AM $ 0.000357
-6.49%
$ 194,872 $ 316,679
Apr 22, 9 AM $ 0.000379
-0.10%
$ 207,091 $ 325,385
Apr 22, 8 AM $ 0.000379
+1.13%
$ 206,855 $ 326,368
Apr 22, 7 AM $ 0.000374
-9.68%
$ 204,101 $ 329,363
Apr 22, 6 AM $ 0.000415
+1.39%
$ 226,429 $ 313,575
Apr 22, 5 AM $ 0.000409
-1.32%
$ 223,314 $ 312,412
Apr 22, 4 AM $ 0.000415
+1.91%
$ 226,310 $ 306,021
Apr 22, 3 AM $ 0.000408
-0.63%
$ 222,508 $ 306,425
Apr 22, 2 AM $ 0.00041
-0.87%
$ 223,926 $ 308,074
Apr 22, 1 AM $ 0.000414
+6.14%
$ 225,922 $ 304,581
Apr 22, 12 AM $ 0.00039
+1.45%
$ 214,838 $ 302,349
Apr 21, 11 PM $ 0.000384
+1.53%
$ 211,355 $ 308,130
Apr 21, 10 PM $ 0.000377
+0.01%
$ 207,706 $ 312,351
Apr 21, 9 PM $ 0.000377
-0.04%
$ 207,675 $ 312,496
Apr 21, 8 PM $ 0.000379
+0.75%
$ 208,656 $ 318,094
Apr 21, 7 PM $ 0.000376
-1.59%
$ 207,097 $ 317,786
Apr 21, 6 PM $ 0.000382
-0.77%
$ 210,447 $ 318,464
Apr 21, 5 PM $ 0.000385
-3.97%
$ 212,074 $ 321,237
Apr 21, 4 PM $ 0.000401
+5.22%
$ 220,834 $ 324,128
Apr 21, 3 PM $ 0.000381
+0.00%
$ 209,874 $ 316,288
Apr 21, 2 PM $ 0.00038
-0.21%
$ 209,434 $ 314,915
Apr 21, 1 PM $ 0.000381
-1.51%
$ 209,870 $ 317,486
Apr 21, 12 PM $ 0.000386
+1.31%
$ 212,637 $ 315,745
Apr 21, 11 AM $ 0.000381
-1.23%
$ 209,877 $ 313,717
Apr 21, 10 AM $ 0.000392
+8.19%
$ 215,647 $ 313,660
Apr 21, 9 AM $ 0.000362
+0.26%
$ 199,318 $ 303,085
Apr 21, 8 AM $ 0.000361
+1.55%
$ 198,795 $ 309,254
Apr 21, 7 AM $ 0.000357
-3.54%
$ 196,744 $ 307,439
Apr 21, 6 AM $ 0.000371
+0.58%
$ 204,319 $ 307,939
Apr 21, 5 AM $ 0.000369
+2.15%
$ 203,143 $ 308,562
Apr 21, 4 AM $ 0.000361
-0.31%
$ 198,874 $ 308,116