Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 12 AM $0.000387
+0.22%
$220,659 $26,906
Sep 23, 11 PM $0.000386
-0.10%
$220,022 $27,192
Sep 23, 10 PM $0.000387
+0.21%
$220,342 $28,234
Sep 23, 9 PM $0.000385
-1.38%
$219,686 $28,238
Sep 23, 8 PM $0.000391
-2.57%
$222,738 $27,401
Sep 23, 7 PM $0.000401
+0.69%
$228,539 $25,937
Sep 23, 6 PM $0.000398
-0.71%
$230,029 $25,170
Sep 23, 5 PM $0.000401
-0.33%
$231,480 $25,093
Sep 23, 4 PM $0.000402
+2.58%
$232,149 $24,799
Sep 23, 3 PM $0.000392
-0.90%
$226,565 $21,656
Sep 23, 2 PM $0.000394
-2.30%
$227,546 $22,373
Sep 23, 1 PM $0.000403
+0.04%
$232,846 $21,347
Sep 23, 12 PM $0.000402
+0.68%
$232,277 $22,112
Sep 23, 11 AM $0.000398
-0.75%
$229,879 $24,009
Sep 23, 10 AM $0.000401
+0.63%
$231,616 $24,531
Sep 23, 9 AM $0.000398
+0.71%
$229,719 $24,354
Sep 23, 8 AM $0.000395
-0.42%
$227,905 $19,460
Sep 23, 7 AM $0.000396
-3.64%
$228,804 $19,476
Sep 23, 6 AM $0.000411
-1.05%
$235,682 $17,985
Sep 23, 5 AM $0.000415
+0.84%
$237,984 $19,921
Sep 23, 4 AM $0.000413
+0.02%
$236,923 $19,911
Sep 23, 3 AM $0.000413
+0.39%
$236,983 $21,182
Sep 23, 2 AM $0.000411
+0.47%
$235,690 $21,037
Sep 23, 1 AM $0.000408
-0.10%
$234,218 $21,124
Sep 23, 12 AM $0.000409
+1.19%
$234,664 $22,644
Sep 22, 11 PM $0.000404
-0.26%
$231,970 $23,126
Sep 22, 10 PM $0.000405
-0.41%
$232,503 $22,713
Sep 22, 9 PM $0.000407
-0.24%
$233,462 $22,462
Sep 22, 8 PM $0.000408
-0.26%
$233,877 $23,158
Sep 22, 7 PM $0.000408
-0.11%
$234,258 $23,829
Sep 22, 6 PM $0.000409
-0.64%
$233,508 $27,933
Sep 22, 5 PM $0.000412
-0.87%
$235,051 $32,687
Sep 22, 4 PM $0.000416
+1.54%
$237,324 $35,622
Sep 22, 3 PM $0.000409
+1.08%
$233,743 $36,703
Sep 22, 2 PM $0.000404
+0.12%
$230,974 $42,183
Sep 22, 1 PM $0.000404
+0.54%
$230,787 $42,114
Sep 22, 12 PM $0.000401
-2.94%
$228,919 $47,168
Sep 22, 11 AM $0.00042
+0.40%
$239,843 $50,101
Sep 22, 10 AM $0.000418
+1.68%
$238,839 $52,942
Sep 22, 9 AM $0.000412
+0.96%
$235,076 $57,614
Sep 22, 8 AM $0.000408
+1.47%
$233,057 $57,319
Sep 22, 7 AM $0.000401
-0.22%
$229,255 $60,048
Sep 22, 6 AM $0.000402
+0.61%
$231,317 $60,848
Sep 22, 5 AM $0.0004
+0.54%
$230,057 $59,937
Sep 22, 4 AM $0.000397
-2.39%
$228,485 $59,428
Sep 22, 3 AM $0.000407
+0.02%
$234,146 $57,754
Sep 22, 2 AM $0.000407
+0.85%
$234,172 $62,102
Sep 22, 1 AM $0.000404
+0.38%
$232,235 $62,180
Sep 22, 12 AM $0.000402
-0.67%
$231,267 $61,002
Sep 21, 11 PM $0.000407
-0.69%
$234,326 $60,860