Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 PM $0.00041
-0.42%
$236,003 $61,267
Sep 21, 9 PM $0.000412
-0.13%
$237,034 $61,927
Sep 21, 8 PM $0.000413
+1.38%
$237,351 $62,400
Sep 21, 7 PM $0.000407
+2.11%
$233,949 $61,839
Sep 21, 6 PM $0.000398
-4.86%
$224,708 $57,358
Sep 21, 5 PM $0.00042
-1.18%
$236,697 $52,934
Sep 21, 4 PM $0.000426
-2.48%
$240,555 $51,041
Sep 21, 3 PM $0.000437
+3.08%
$246,670 $51,194
Sep 21, 2 PM $0.000424
+0.47%
$239,302 $50,257
Sep 21, 1 PM $0.000423
-0.16%
$238,468 $47,947
Sep 21, 12 PM $0.000423
+3.06%
$238,822 $43,698
Sep 21, 11 AM $0.000411
-3.92%
$231,772 $39,652
Sep 21, 10 AM $0.000427
+7.50%
$240,940 $34,633
Sep 21, 9 AM $0.000395
+0.10%
$222,954 $31,679
Sep 21, 8 AM $0.000395
+0.61%
$222,956 $34,754
Sep 21, 7 AM $0.000392
+2.13%
$221,162 $33,151
Sep 21, 6 AM $0.000384
-1.75%
$216,414 $31,806
Sep 21, 5 AM $0.000392
-0.18%
$220,925 $30,842
Sep 21, 4 AM $0.000394
+0.06%
$222,028 $30,998
Sep 21, 3 AM $0.000394
+2.43%
$221,889 $31,697
Sep 21, 2 AM $0.000384
-0.61%
$216,484 $28,776
Sep 21, 1 AM $0.000386
-0.70%
$217,852 $28,612
Sep 21, 12 AM $0.000389
+0.39%
$219,432 $29,146
Sep 20, 11 PM $0.000387
-1.38%
$218,291 $28,702
Sep 20, 10 PM $0.000393
+0.57%
$221,474 $29,581
Sep 20, 9 PM $0.00039
-0.23%
$220,126 $31,732
Sep 20, 8 PM $0.000391
+0.00%
$220,560 $36,628
Sep 20, 7 PM $0.000392
+0.77%
$220,853 $44,413
Sep 20, 6 PM $0.000388
+0.01%
$219,252 $46,510
Sep 20, 5 PM $0.000389
+2.81%
$219,618 $46,845
Sep 20, 4 PM $0.000379
-1.23%
$213,762 $46,989
Sep 20, 3 PM $0.000383
+2.26%
$216,267 $47,836
Sep 20, 2 PM $0.000374
-2.31%
$211,203 $44,406
Sep 20, 1 PM $0.000382
-2.77%
$215,375 $48,592
Sep 20, 12 PM $0.000392
-1.46%
$221,252 $48,757
Sep 20, 11 AM $0.000397
-0.06%
$224,383 $51,280
Sep 20, 10 AM $0.000397
+0.92%
$223,885 $52,362
Sep 20, 9 AM $0.000393
-2.54%
$221,645 $56,478
Sep 20, 8 AM $0.000402
+3.29%
$226,981 $64,174
Sep 20, 7 AM $0.000388
-0.63%
$219,187 $65,875
Sep 20, 6 AM $0.000391
+0.03%
$217,841 $66,842
Sep 20, 5 AM $0.000391
+0.69%
$217,823 $67,102
Sep 20, 4 AM $0.000388
+0.83%
$216,362 $67,058
Sep 20, 3 AM $0.000385
-0.36%
$214,565 $66,951
Sep 20, 2 AM $0.000387
-2.44%
$215,643 $68,009
Sep 20, 1 AM $0.000395
+0.08%
$220,330 $71,056
Sep 20, 12 AM $0.000395
+0.50%
$220,043 $78,381
Sep 19, 11 PM $0.000393
-1.68%
$219,070 $99,682
Sep 19, 10 PM $0.0004
+0.70%
$222,825 $147,752
Sep 19, 9 PM $0.000407
-1.25%
$226,801 $144,702