Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 PM $0.000412
+2.23%
$229,567 $140,006
Sep 19, 7 PM $0.000403
+2.25%
$224,567 $133,593
Sep 19, 6 PM $0.000392
-1.49%
$217,477 $129,623
Sep 19, 5 PM $0.000397
-0.24%
$220,500 $129,543
Sep 19, 4 PM $0.000398
+2.42%
$220,995 $131,868
Sep 19, 3 PM $0.00039
+0.49%
$216,207 $129,572
Sep 19, 2 PM $0.000388
+2.33%
$215,033 $127,438
Sep 19, 1 PM $0.000379
-3.00%
$210,046 $123,238
Sep 19, 12 PM $0.00039
+3.37%
$216,560 $122,411
Sep 19, 11 AM $0.000378
+0.22%
$209,535 $118,389
Sep 19, 10 AM $0.000377
-2.18%
$209,132 $115,561
Sep 19, 9 AM $0.000385
-6.30%
$213,767 $111,177
Sep 19, 8 AM $0.000412
+9.10%
$228,831 $105,655
Sep 19, 7 AM $0.000379
-0.50%
$210,149 $95,460
Sep 19, 6 AM $0.00038
-0.33%
$212,636 $95,152
Sep 19, 5 AM $0.000382
+0.17%
$213,277 $96,495
Sep 19, 4 AM $0.000381
+0.76%
$212,774 $95,713
Sep 19, 3 AM $0.000378
-3.05%
$211,204 $95,879
Sep 19, 2 AM $0.00039
+0.62%
$217,782 $95,308
Sep 19, 1 AM $0.000387
+0.31%
$216,447 $94,595
Sep 19, 12 AM $0.000386
-4.96%
$215,757 $92,009
Sep 18, 11 PM $0.000407
-1.10%
$227,488 $68,360
Sep 18, 10 PM $0.000412
+11.12%
$230,116 $16,670
Sep 18, 9 PM $0.00037
+0.18%
$207,009 $16,987
Sep 18, 8 PM $0.00037
-1.26%
$206,577 $17,587
Sep 18, 7 PM $0.000375
-0.80%
$209,358 $18,968
Sep 18, 6 PM $0.000378
+1.15%
$212,453 $20,305
Sep 18, 5 PM $0.000373
+3.14%
$209,999 $19,269
Sep 18, 4 PM $0.000363
+0.07%
$204,027 $16,046
Sep 18, 3 PM $0.000362
-0.22%
$203,790 $16,574
Sep 18, 2 PM $0.000363
+0.82%
$204,419 $16,127
Sep 18, 1 PM $0.00036
-1.25%
$202,591 $16,382
Sep 18, 12 PM $0.000364
+1.09%
$204,920 $16,422
Sep 18, 11 AM $0.000361
+0.22%
$202,871 $15,600
Sep 18, 10 AM $0.00036
+0.13%
$202,416 $15,499
Sep 18, 9 AM $0.000359
-1.85%
$202,059 $15,706
Sep 18, 8 AM $0.000366
-0.47%
$205,764 $15,172
Sep 18, 7 AM $0.000368
+0.00%
$206,882 $15,206
Sep 18, 6 AM $0.000368
+1.80%
$205,609 $15,533
Sep 18, 5 AM $0.000361
-0.06%
$202,037 $14,286
Sep 18, 4 AM $0.000362
+0.83%
$202,352 $14,288
Sep 18, 3 AM $0.000361
-1.50%
$202,125 $14,621
Sep 18, 2 AM $0.000367
+0.16%
$205,274 $13,675
Sep 18, 1 AM $0.000366
+1.87%
$204,872 $13,151
Sep 18, 12 AM $0.00036
-0.31%
$201,129 $19,522
Sep 17, 11 PM $0.000361
+0.70%
$201,821 $19,423
Sep 17, 10 PM $0.000358
-0.09%
$200,413 $19,147
Sep 17, 9 PM $0.000359
-0.15%
$200,617 $20,259
Sep 17, 8 PM $0.000363
-0.59%
$202,702 $19,706
Sep 17, 7 PM $0.000365
-0.22%
$203,925 $18,719