Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 PM $0.000366
-0.37%
$203,587 $17,596
Sep 17, 5 PM $0.000367
+0.38%
$204,324 $17,893
Sep 17, 4 PM $0.000365
-0.39%
$203,454 $18,780
Sep 17, 3 PM $0.000367
+0.26%
$204,250 $19,593
Sep 17, 2 PM $0.000366
+0.60%
$203,817 $20,907
Sep 17, 1 PM $0.000365
-1.14%
$203,205 $25,907
Sep 17, 12 PM $0.000369
-0.23%
$205,441 $25,846
Sep 17, 11 AM $0.000368
-0.01%
$205,233 $24,181
Sep 17, 10 AM $0.000368
+0.34%
$205,083 $26,179
Sep 17, 9 AM $0.000367
-0.50%
$204,459 $28,372
Sep 17, 8 AM $0.000369
-0.26%
$205,513 $30,760
Sep 17, 7 AM $0.00037
+0.56%
$205,960 $31,900
Sep 17, 6 AM $0.000368
-0.20%
$205,497 $33,388
Sep 17, 5 AM $0.000369
-0.18%
$206,029 $34,281
Sep 17, 4 AM $0.000369
+0.11%
$206,142 $34,627
Sep 17, 3 AM $0.000368
+0.35%
$206,016 $33,836
Sep 17, 2 AM $0.000366
+0.77%
$204,611 $37,041
Sep 17, 1 AM $0.000363
-2.72%
$202,722 $36,560
Sep 17, 12 AM $0.000373
-0.11%
$208,451 $30,492
Sep 16, 11 PM $0.000373
+0.98%
$208,673 $30,815
Sep 16, 10 PM $0.00037
-2.87%
$206,656 $32,713
Sep 16, 9 PM $0.000381
+0.27%
$212,742 $33,728
Sep 16, 8 PM $0.000379
+1.13%
$212,113 $34,912
Sep 16, 7 PM $0.000375
-0.44%
$209,477 $35,739
Sep 16, 6 PM $0.000375
-0.17%
$210,464 $35,846
Sep 16, 5 PM $0.000372
-0.32%
$208,606 $39,558
Sep 16, 4 PM $0.000379
+1.51%
$212,434 $39,456
Sep 16, 3 PM $0.000373
+0.22%
$209,262 $38,947
Sep 16, 2 PM $0.000371
-3.37%
$208,433 $37,598
Sep 16, 1 PM $0.000385
+2.39%
$215,805 $33,696
Sep 16, 12 PM $0.000375
-1.98%
$210,659 $32,533
Sep 16, 11 AM $0.000383
+0.94%
$214,993 $31,834
Sep 16, 10 AM $0.000379
+0.01%
$212,901 $29,925
Sep 16, 9 AM $0.000379
-0.11%
$212,703 $28,731
Sep 16, 8 AM $0.00038
-0.52%
$212,931 $28,607
Sep 16, 7 AM $0.000382
+1.99%
$214,089 $27,326
Sep 16, 6 AM $0.000374
-1.16%
$208,518 $25,855
Sep 16, 5 AM $0.000379
-0.64%
$210,890 $25,171
Sep 16, 4 AM $0.000381
+0.16%
$212,161 $24,959
Sep 16, 3 AM $0.00038
-4.23%
$211,832 $24,763
Sep 16, 2 AM $0.000398
+2.43%
$221,430 $21,770
Sep 16, 1 AM $0.000388
-1.14%
$216,153 $21,794
Sep 16, 12 AM $0.000393
-0.10%
$218,637 $21,664
Sep 15, 11 PM $0.000393
-1.61%
$218,818 $21,659
Sep 15, 10 PM $0.000399
+3.31%
$222,381 $19,475
Sep 15, 9 PM $0.000387
-0.15%
$215,567 $17,034
Sep 15, 8 PM $0.000388
+1.26%
$216,161 $16,053
Sep 15, 7 PM $0.000383
-1.88%
$213,028 $13,711
Sep 15, 6 PM $0.00039
+4.29%
$218,523 $13,531
Sep 15, 5 PM $0.000374
+0.81%
$209,797 $11,221