Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000266
-0.07%
$148,838 $15,507
Jun 18, 2026 $0.000264
-6.12%
$147,298 $6,104
Jun 17, 2026 $0.000281
-4.11%
$155,042 $16,020
Jun 16, 2026 $0.000293
+0.71%
$161,683 $28,388
Jun 15, 2026 $0.000291
+4.69%
$161,506 $25,140
Jun 14, 2026 $0.000278
-1.03%
$154,553 $87,394
Jun 13, 2026 $0.00028
-8.09%
$155,743 $71,708
Jun 12, 2026 $0.000305
+9.29%
$174,361 $99,525
Jun 11, 2026 $0.000279
-0.90%
$160,087 $80,285
Jun 10, 2026 $0.000282
-3.71%
$162,129 $65,431
Jun 9, 2026 $0.000293
-16.33%
$170,222 $147,210
Jun 8, 2026 $0.000349
+27.22%
$191,053 $315,075
Jun 7, 2026 $0.000275
+12.95%
$146,543 $87,160
Jun 6, 2026 $0.000243
-3.16%
$129,840 $65,034
Jun 5, 2026 $0.00025
-7.02%
$135,772 $69,428
Jun 4, 2026 $0.000269
-1.13%
$147,047 $161,486
Jun 3, 2026 $0.000272
+1.07%
$149,658 $434,453
Jun 2, 2026 $0.000269
-13.16%
$150,561 $518,048
Jun 1, 2026 $0.00031
-6.02%
$174,158 $516,876
May 31, 2026 $0.000327
-0.31%
$188,625 $528,102
May 30, 2026 $0.000328
+9.69%
$186,732 $632,327
May 29, 2026 $0.000299
-6.45%
$169,726 $613,824
May 28, 2026 $0.00032
+6.97%
$193,919 $691,252
May 27, 2026 $0.000299
-8.27%
$173,553 $605,944
May 26, 2026 $0.000324
-14.40%
$189,630 $1.25 million
May 25, 2026 $0.000377
+31.47%
$219,003 $1.44 million
May 24, 2026 $0.000287
+2.17%
$168,127 $469,445
May 23, 2026 $0.000281
+4.43%
$163,331 $442,906
May 22, 2026 $0.000269
-2.43%
$157,199 $435,172
May 21, 2026 $0.000276
+1.45%
$158,632 $470,190
May 20, 2026 $0.000272
-6.11%
$157,119 $483,573
May 19, 2026 $0.00029
+3.48%
$166,552 $549,599
May 18, 2026 $0.00028
-2.59%
$151,222 $489,685
May 17, 2026 $0.000287
-7.73%
$154,314 $591,537
May 16, 2026 $0.000312
-9.77%
$169,219 $455,411
May 15, 2026 $0.000347
+2.82%
$197,529 $668,488
May 14, 2026 $0.000338
+38.50%
$186,240 $572,255
May 13, 2026 $0.000245
-4.43%
$134,625 $19,019
May 12, 2026 $0.000256
-6.06%
$140,235 $6,961
May 11, 2026 $0.000272
+1.48%
$149,214 $15,194
May 10, 2026 $0.000268
-10.21%
$148,400 $34,026
May 9, 2026 $0.000299
-1.94%
$165,791 $563,282
May 8, 2026 $0.000303
+2.65%
$168,543 $496,151
May 7, 2026 $0.000296
-5.75%
$165,188 $520,122
May 6, 2026 $0.000314
-1.28%
$174,265 $662,855
May 5, 2026 $0.000318
-9.52%
$173,877 $462,166
May 4, 2026 $0.000351
-6.20%
$189,936 $416,143
May 3, 2026 $0.000374
+0.86%
$201,390 $285,803
May 2, 2026 $0.000369
+16.39%
$205,877 $412,602
May 1, 2026 $0.000317
-4.72%
$175,992 $528,218