DOYR Historical Data

DOYR Page 3
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.000346
+0.00%
$ 187,626 $ 4,964
5:17 PM $ 0.000346
+0.00%
$ 187,736 $ 4,961
5:16 PM $ 0.000347
+0.00%
$ 187,736 $ 4,972
5:09 PM $ 0.000347
-0.01%
$ 187,990 $ 4,967
5:07 PM $ 0.000347
+0.00%
$ 187,990 $ 4,990
5:03 PM $ 0.000347
+0.00%
$ 188,182 $ 4,993
4:58 PM $ 0.000347
+0.00%
$ 188,374 $ 5,002
4:43 PM $ 0.000348
+0.00%
$ 188,442 $ 5,052
4:41 PM $ 0.000348
+0.00%
$ 188,442 $ 5,035
4:37 PM $ 0.000347
+0.00%
$ 188,382 $ 5,037
4:34 PM $ 0.000348
+0.12%
$ 188,410 $ 5,028
4:33 PM $ 0.000347
+0.00%
$ 188,410 $ 5,092
4:32 PM $ 0.000347
+0.00%
$ 188,410 $ 5,086
4:31 PM $ 0.000347
+0.00%
$ 188,410 $ 5,085
4:27 PM $ 0.000347
+0.00%
$ 188,274 $ 5,211
4:26 PM $ 0.000347
+0.00%
$ 188,274 $ 5,212
4:19 PM $ 0.000347
+0.00%
$ 188,342 $ 5,212
4:16 PM $ 0.000347
+0.00%
$ 188,342 $ 5,213
4:15 PM $ 0.000347
-0.27%
$ 188,342 $ 5,167
4:12 PM $ 0.000354
+0.00%
$ 191,761 $ 5,352
4:11 PM $ 0.000354
+0.00%
$ 191,761 $ 5,350
4:06 PM $ 0.000355
+0.00%
$ 192,325 $ 5,568
4:04 PM $ 0.000355
-0.01%
$ 192,342 $ 5,574
3:35 PM $ 0.000355
+0.01%
$ 192,229 $ 5,590
3:27 PM $ 0.000355
+0.03%
$ 192,229 $ 5,632
3:25 PM $ 0.000355
-0.02%
$ 192,229 $ 5,579
3:19 PM $ 0.000355
+0.00%
$ 192,558 $ 5,647
3:11 PM $ 0.000355
+0.00%
$ 192,580 $ 5,646
3:06 PM $ 0.000355
+0.00%
$ 192,628 $ 5,645
2:58 PM $ 0.000355
+0.00%
$ 192,582 $ 5,646
2:57 PM $ 0.000355
-0.64%
$ 192,582 $ 5,631
2:51 PM $ 0.000357
+0.02%
$ 193,593 $ 5,617
2:49 PM $ 0.000357
+0.03%
$ 193,567 $ 5,578
2:34 PM $ 0.000355
+0.00%
$ 192,289 $ 5,669
2:29 PM $ 0.000355
+0.34%
$ 192,532 $ 5,726
2:28 PM $ 0.000354
+0.03%
$ 192,532 $ 5,670
2:27 PM $ 0.000353
+0.00%
$ 192,532 $ 5,644
2:26 PM $ 0.000353
+1.81%
$ 192,532 $ 5,533
2:24 PM $ 0.000347
-0.22%
$ 188,080 $ 5,430
2:23 PM $ 0.000348
-0.13%
$ 188,080 $ 5,443
2:22 PM $ 0.000349
+0.00%
$ 188,080 $ 5,438
2:19 PM $ 0.000349
-0.61%
$ 189,076 $ 5,427
2:14 PM $ 0.000351
-0.75%
$ 190,336 $ 5,408
2:13 PM $ 0.000354
-0.01%
$ 190,336 $ 5,413
2:12 PM $ 0.000354
+0.00%
$ 190,336 $ 5,423
2:05 PM $ 0.000354
-0.01%
$ 191,845 $ 5,423
2:04 PM $ 0.000354
+0.11%
$ 191,845 $ 5,422
2:01 PM $ 0.000353
+0.00%
$ 191,845 $ 5,413
1:58 PM $ 0.000353
+0.00%
$ 191,637 $ 5,412
1:55 PM $ 0.000355
+0.19%
$ 191,637 $ 5,395