Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $0.0₆218
-11.83%
$124 $108
Jul 28, 8 PM $0.0₆244
+1.52%
$138 $116
Jul 28, 7 PM $0.0₆247
-8.69%
$140 $120
Jul 28, 6 PM $0.0₆274
-6.07%
$155 $134
Jul 28, 5 PM $0.0₆317
-8.62%
$180 $140
Jul 28, 4 PM $0.0₆347
-13.07%
$197 $135
Jul 28, 3 PM $0.0₆404
+1.47%
$230 $136
Jul 28, 2 PM $0.0₆398
+8.66%
$226 $60
Jul 28, 1 PM $0.0₆367
-24.96%
$209 $54
Jul 28, 12 PM $0.0₆571
-7.90%
$324 $87
Jul 28, 11 AM $0.0₆639
-31.40%
$363 $90
Jul 28, 10 AM $0.0₆927
-23.24%
$527 $151
Jul 28, 9 AM $0.0₅122
-27.01%
$693 $216
Jul 28, 8 AM $0.0₅177
-11.78%
$1,007 $321
Jul 28, 7 AM $0.0₅242
-9.79%
$1,374 $445
Jul 28, 6 AM $0.0₅281
-75.28%
$1,601 $526
Jul 28, 5 AM $0.0000111
-53.68%
$6,350 $2,218
Jul 28, 4 AM $0.0000246
-3.77%
$13,999 $5,058
Jul 28, 3 AM $0.0000251
+72.30%
$14,279 $5,228
Jul 28, 2 AM $0.0000136
-6.98%
$7,748 $2,839
Jul 28, 1 AM $0.0000164
-8.33%
$9,351 $3,548
Jul 28, 12 AM $0.0000197
-18.86%
$11,209 $4,295
Jul 27, 11 PM $0.0000244
-18.20%
$13,899 $5,344
Jul 27, 10 PM $0.0000295
-16.52%
$16,784 $6,387
Jul 27, 9 PM $0.0000356
-2.96%
$20,281 $8,105
Jul 27, 8 PM $0.0000359
-5.89%
$20,478 $8,147
Jul 27, 7 PM $0.0000386
-7.83%
$21,194 $8,951
Jul 27, 6 PM $0.0000423
-1.86%
$23,202 $9,761
Jul 27, 5 PM $0.0000427
-12.32%
$23,473 $10,125
Jul 27, 4 PM $0.0000478
-6.13%
$26,237 $11,811
Jul 27, 3 PM $0.00005
-18.60%
$27,434 $12,016
Jul 27, 2 PM $0.0000618
-15.65%
$33,955 $16,454
Jul 27, 1 PM $0.0000737
-1.16%
$40,473 $16,753
Jul 27, 12 PM $0.000075
-0.39%
$41,168 $17,455
Jul 27, 11 AM $0.0000758
-6.05%
$41,618 $18,321
Jul 27, 10 AM $0.0000837
-2.44%
$45,954 $19,050
Jul 27, 9 AM $0.0000859
-8.39%
$47,183 $18,925
Jul 27, 8 AM $0.0000919
+8.34%
$50,489 $20,651
Jul 27, 7 AM $0.0000843
-14.74%
$46,292 $20,673
Jul 27, 6 AM $0.000101
-11.77%
$55,843 $23,925
Jul 27, 5 AM $0.000118
+3.65%
$65,347 $28,433
Jul 27, 4 AM $0.000119
-3.15%
$65,802 $30,071
Jul 27, 3 AM $0.000122
-1.52%
$67,641 $30,655
Jul 27, 2 AM $0.000102
+2.50%
$56,447 $26,320
Jul 27, 1 AM $0.000109
-18.15%
$60,516 $29,654
Jul 27, 12 AM $0.000133
-3.28%
$73,775 $36,528
Jul 26, 11 PM $0.000143
-13.74%
$79,481 $43,368
Jul 26, 10 PM $0.000165
+12.53%
$91,305 $50,572
Jul 26, 9 PM $0.000137
-9.74%
$76,021 $43,313
Jul 26, 8 PM $0.00015
-5.15%
$83,320 $54,278