Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 PM $0.000376
+1.11%
$210,984 $12,049
Sep 15, 3 PM $0.000373
+1.05%
$208,925 $11,414
Sep 15, 2 PM $0.000368
-2.06%
$206,530 $11,470
Sep 15, 1 PM $0.000374
-0.45%
$209,894 $11,929
Sep 15, 12 PM $0.000376
+0.21%
$210,958 $14,677
Sep 15, 11 AM $0.000375
+0.02%
$210,536 $16,358
Sep 15, 10 AM $0.000375
-0.74%
$210,449 $16,558
Sep 15, 9 AM $0.000378
+0.28%
$212,074 $16,409
Sep 15, 8 AM $0.000377
+0.70%
$211,499 $16,502
Sep 15, 7 AM $0.000374
-0.63%
$209,943 $16,693
Sep 15, 6 AM $0.000377
-0.22%
$211,050 $17,496
Sep 15, 5 AM $0.000378
+0.78%
$211,536 $18,471
Sep 15, 4 AM $0.000375
-0.14%
$209,905 $18,510
Sep 15, 3 AM $0.000375
-0.92%
$210,203 $18,725
Sep 15, 2 AM $0.000379
+0.53%
$212,185 $19,977
Sep 15, 1 AM $0.000377
-0.07%
$211,028 $20,653
Sep 15, 12 AM $0.000377
-0.55%
$211,168 $21,374
Sep 14, 11 PM $0.000379
-0.34%
$212,355 $21,373
Sep 14, 10 PM $0.00038
-0.50%
$213,119 $22,005
Sep 14, 9 PM $0.000383
+0.29%
$214,299 $22,431
Sep 14, 8 PM $0.000382
-0.19%
$214,010 $22,285
Sep 14, 7 PM $0.000382
-0.17%
$214,175 $22,478
Sep 14, 6 PM $0.000383
-0.44%
$213,728 $23,141
Sep 14, 5 PM $0.000385
-0.26%
$214,632 $21,585
Sep 14, 4 PM $0.000386
+2.85%
$215,295 $22,167
Sep 14, 3 PM $0.000375
+0.42%
$209,208 $22,187
Sep 14, 2 PM $0.000374
-2.49%
$208,459 $22,431
Sep 14, 1 PM $0.000383
+1.26%
$213,511 $20,570
Sep 14, 12 PM $0.000378
-1.61%
$210,851 $18,302
Sep 14, 11 AM $0.000384
+1.48%
$214,271 $18,478
Sep 14, 10 AM $0.000379
-1.46%
$211,562 $19,398
Sep 14, 9 AM $0.000385
+0.61%
$214,641 $19,616
Sep 14, 8 AM $0.000382
+0.32%
$213,172 $20,112
Sep 14, 7 AM $0.000383
-1.25%
$213,496 $22,546
Sep 14, 6 AM $0.000388
+1.78%
$217,820 $23,510
Sep 14, 5 AM $0.000381
-0.50%
$214,079 $25,610
Sep 14, 4 AM $0.000383
+0.71%
$215,303 $28,000
Sep 14, 3 AM $0.00038
+0.88%
$213,673 $28,220
Sep 14, 2 AM $0.000377
+1.59%
$211,794 $29,586
Sep 14, 1 AM $0.000371
-0.62%
$208,358 $30,439
Sep 14, 12 AM $0.000373
-0.10%
$209,788 $29,848
Sep 13, 11 PM $0.000374
+0.12%
$209,978 $30,012
Sep 13, 10 PM $0.000373
-1.18%
$209,433 $33,688
Sep 13, 9 PM $0.000377
+0.14%
$212,160 $33,656
Sep 13, 8 PM $0.000377
-0.40%
$211,869 $33,940
Sep 13, 7 PM $0.000379
+0.39%
$212,796 $33,501
Sep 13, 6 PM $0.000377
-1.33%
$212,377 $32,954
Sep 13, 5 PM $0.000382
+0.23%
$215,290 $32,789
Sep 13, 4 PM $0.000381
-1.91%
$214,871 $32,623
Sep 13, 3 PM $0.000388
+0.04%
$218,703 $32,471