Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.000388
+0.09%
$218,747 $33,302
Sep 13, 1 PM $0.000387
+0.34%
$218,068 $39,009
Sep 13, 12 PM $0.000386
-0.02%
$217,379 $48,028
Sep 13, 11 AM $0.000386
+0.46%
$217,271 $47,697
Sep 13, 10 AM $0.000384
+0.77%
$216,400 $45,377
Sep 13, 9 AM $0.000382
-1.26%
$214,929 $45,106
Sep 13, 8 AM $0.000387
+1.49%
$217,806 $45,414
Sep 13, 7 AM $0.000381
+0.90%
$214,774 $43,220
Sep 13, 6 AM $0.000378
-2.54%
$208,821 $41,801
Sep 13, 5 AM $0.000387
+1.03%
$214,156 $39,600
Sep 13, 4 AM $0.000384
-1.31%
$211,956 $37,395
Sep 13, 3 AM $0.000389
-2.25%
$214,777 $37,674
Sep 13, 2 AM $0.000398
-3.40%
$219,754 $35,053
Sep 13, 1 AM $0.000412
-0.09%
$227,761 $33,263
Sep 13, 12 AM $0.000412
-0.84%
$227,922 $33,907
Sep 12, 11 PM $0.000416
+3.06%
$229,908 $33,529
Sep 12, 10 PM $0.000404
-0.03%
$223,015 $28,869
Sep 12, 9 PM $0.000404
+0.01%
$223,086 $28,724
Sep 12, 8 PM $0.000404
+0.08%
$223,230 $28,785
Sep 12, 7 PM $0.000403
-0.47%
$223,002 $29,124
Sep 12, 6 PM $0.000405
+0.44%
$219,467 $29,358
Sep 12, 5 PM $0.000403
-0.56%
$218,485 $29,574
Sep 12, 4 PM $0.000406
-1.09%
$219,724 $28,305
Sep 12, 3 PM $0.00041
-0.02%
$222,208 $29,641
Sep 12, 2 PM $0.000411
-0.61%
$222,316 $29,336
Sep 12, 1 PM $0.000413
+5.62%
$223,648 $26,279
Sep 12, 12 PM $0.000391
+2.02%
$211,612 $16,948
Sep 12, 11 AM $0.000383
-0.19%
$207,383 $16,442
Sep 12, 10 AM $0.000384
-1.89%
$207,783 $17,223
Sep 12, 9 AM $0.000391
-1.17%
$211,573 $16,756
Sep 12, 8 AM $0.000395
+0.63%
$214,035 $17,395
Sep 12, 7 AM $0.000396
+0.87%
$214,242 $17,541
Sep 12, 6 AM $0.000392
-0.73%
$211,969 $17,817
Sep 12, 5 AM $0.000395
-1.10%
$213,551 $17,498
Sep 12, 4 AM $0.0004
+1.67%
$215,999 $17,501
Sep 12, 3 AM $0.000393
+0.60%
$212,345 $19,305
Sep 12, 2 AM $0.00039
+0.07%
$210,936 $23,444
Sep 12, 1 AM $0.00039
-1.69%
$210,669 $24,697
Sep 12, 12 AM $0.000397
-0.06%
$214,343 $23,758
Sep 11, 11 PM $0.000397
+0.29%
$214,514 $24,933
Sep 11, 10 PM $0.000396
+0.27%
$213,816 $25,257
Sep 11, 9 PM $0.000395
-0.56%
$213,374 $25,661
Sep 11, 8 PM $0.000397
+0.27%
$214,358 $25,729
Sep 11, 7 PM $0.000396
+0.80%
$213,764 $26,144
Sep 11, 6 PM $0.000392
+0.61%
$213,198 $27,967
Sep 11, 5 PM $0.00039
-0.47%
$211,838 $29,182
Sep 11, 4 PM $0.000392
+0.00%
$213,001 $34,720
Sep 11, 3 PM $0.000392
+0.11%
$212,978 $34,462
Sep 11, 2 PM $0.000392
-0.61%
$212,965 $36,764
Sep 11, 1 PM $0.000394
+2.80%
$214,108 $38,564