Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $0.000167
-0.41%
$92,550 $63,431
Jul 26, 6 PM $0.000172
-14.83%
$94,934 $65,797
Jul 26, 5 PM $0.000204
+2.99%
$112,612 $76,799
Jul 26, 4 PM $0.000213
+20.27%
$117,544 $80,538
Jul 26, 3 PM $0.000168
-6.13%
$93,133 $71,495
Jul 26, 2 PM $0.000182
-6.27%
$100,651 $96,539
Jul 26, 1 PM $0.000185
-1.45%
$102,418 $99,050
Jul 26, 12 PM $0.000185
-7.12%
$102,356 $110,130
Jul 26, 11 AM $0.0002
+8.73%
$110,861 $127,258
Jul 26, 10 AM $0.000184
-8.83%
$101,964 $133,550
Jul 26, 9 AM $0.000207
-7.12%
$114,725 $165,397
Jul 26, 8 AM $0.000226
-4.44%
$124,787 $188,968
Jul 26, 7 AM $0.000235
-2.85%
$129,980 $195,412
Jul 26, 6 AM $0.000242
-8.90%
$132,159 $195,589
Jul 26, 5 AM $0.000257
-7.52%
$140,526 $209,936
Jul 26, 4 AM $0.000282
-28.90%
$154,028 $242,008
Jul 26, 3 AM $0.000376
+14.58%
$205,164 $352,145
Jul 26, 2 AM $0.000333
-5.37%
$182,109 $301,039
Jul 26, 1 AM $0.000351
-0.73%
$191,776 $313,485
Jul 26, 12 AM $0.000354
-7.50%
$193,181 $349,581
Jul 25, 11 PM $0.000389
+0.42%
$212,511 $362,387
Jul 25, 10 PM $0.000387
-1.63%
$211,286 $327,244
Jul 25, 9 PM $0.000385
+0.86%
$210,401 $355,812
Jul 25, 8 PM $0.000383
+0.36%
$209,369 $362,876
Jul 25, 7 PM $0.000379
-0.66%
$207,323 $367,111
Jul 25, 6 PM $0.000384
-3.08%
$208,263 $389,640
Jul 25, 5 PM $0.000394
-0.50%
$213,633 $394,393
Jul 25, 4 PM $0.000393
-4.57%
$213,366 $415,983
Jul 25, 3 PM $0.000412
+7.76%
$223,577 $422,721
Jul 25, 2 PM $0.000383
+0.09%
$208,009 $52,967
Jul 25, 1 PM $0.000382
-2.41%
$207,433 $54,723
Jul 25, 12 PM $0.000391
-7.23%
$211,971 $56,285
Jul 25, 11 AM $0.000421
-12.39%
$228,390 $58,496
Jul 25, 10 AM $0.00048
+19.36%
$260,559 $60,676
Jul 25, 9 AM $0.000402
+7.97%
$218,234 $47,202
Jul 25, 8 AM $0.000373
-2.67%
$202,542 $43,145
Jul 25, 7 AM $0.000384
-3.89%
$208,238 $47,187
Jul 25, 6 AM $0.000399
-3.89%
$212,339 $49,749
Jul 25, 5 AM $0.000415
+10.53%
$220,941 $51,371
Jul 25, 4 AM $0.000376
-1.84%
$200,008 $47,714
Jul 25, 3 AM $0.000383
-1.98%
$203,769 $49,208
Jul 25, 2 AM $0.000391
-0.23%
$208,150 $51,296
Jul 25, 1 AM $0.000393
+6.02%
$209,116 $52,759
Jul 25, 12 AM $0.000371
-1.51%
$197,251 $51,217
Jul 24, 11 PM $0.000376
+1.48%
$200,079 $54,094
Jul 24, 10 PM $0.000371
-2.30%
$197,067 $55,135
Jul 24, 9 PM $0.000379
+0.54%
$201,389 $54,226
Jul 24, 8 PM $0.000377
+1.44%
$200,298 $53,521
Jul 24, 7 PM $0
--%
$-- $0.0₁₆1
Jul 24, 6 PM $0
--%
$-- $0.0₁₅1