Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.000394
+2.80%
$214,108 $38,564
Sep 11, 12 PM $0.000384
+2.52%
$208,487 $47,524
Sep 11, 11 AM $0.000374
-0.93%
$203,309 $56,763
Sep 11, 10 AM $0.000377
-1.10%
$205,184 $58,975
Sep 11, 9 AM $0.000382
-0.59%
$207,469 $68,647
Sep 11, 8 AM $0.000384
+0.89%
$208,688 $70,185
Sep 11, 7 AM $0.000381
-0.25%
$206,838 $73,321
Sep 11, 6 AM $0.000382
-0.53%
$206,722 $73,897
Sep 11, 5 AM $0.000383
-0.85%
$207,438 $74,950
Sep 11, 4 AM $0.000387
-0.97%
$209,715 $76,682
Sep 11, 3 AM $0.000391
+5.70%
$211,708 $77,211
Sep 11, 2 AM $0.000369
-1.74%
$200,203 $73,547
Sep 11, 1 AM $0.000376
-0.01%
$203,737 $72,771
Sep 11, 12 AM $0.000375
+3.25%
$203,303 $73,194
Sep 10, 11 PM $0.000363
-1.05%
$196,855 $71,876
Sep 10, 10 PM $0.000367
-1.48%
$199,069 $73,102
Sep 10, 9 PM $0.000373
+0.19%
$202,082 $74,208
Sep 10, 8 PM $0.000372
+1.31%
$201,719 $74,591
Sep 10, 7 PM $0.000367
-0.25%
$199,107 $78,429
Sep 10, 6 PM $0.000368
-2.65%
$201,503 $78,769
Sep 10, 5 PM $0.000378
+0.30%
$207,008 $79,623
Sep 10, 4 PM $0.000377
+1.75%
$206,464 $83,858
Sep 10, 3 PM $0.000371
-0.15%
$202,812 $89,330
Sep 10, 2 PM $0.000372
+0.65%
$203,349 $100,742
Sep 10, 1 PM $0.000369
-1.01%
$201,941 $100,298
Sep 10, 12 PM $0.000372
-4.79%
$203,690 $88,185
Sep 10, 11 AM $0.000391
+5.55%
$213,962 $88,118
Sep 10, 10 AM $0.00037
-3.52%
$202,654 $90,540
Sep 10, 9 AM $0.000384
-0.08%
$210,061 $81,165
Sep 10, 8 AM $0.000384
-2.30%
$210,226 $80,404
Sep 10, 7 AM $0.000393
-2.07%
$215,203 $81,178
Sep 10, 6 AM $0.000402
+0.92%
$219,624 $81,709
Sep 10, 5 AM $0.000398
-0.68%
$217,601 $87,077
Sep 10, 4 AM $0.000401
-4.35%
$219,138 $101,034
Sep 10, 3 AM $0.000419
+1.97%
$229,038 $128,984
Sep 10, 2 AM $0.00041
+0.87%
$224,476 $129,816
Sep 10, 1 AM $0.000407
+0.94%
$222,535 $129,168
Sep 10, 12 AM $0.000403
+0.43%
$220,487 $130,042
Sep 9, 11 PM $0.000401
+1.69%
$219,363 $130,509
Sep 9, 10 PM $0.000394
-3.26%
$215,527 $129,993
Sep 9, 9 PM $0.000407
-0.77%
$222,537 $134,180
Sep 9, 8 PM $0.00041
+6.23%
$224,253 $136,985
Sep 9, 7 PM $0.000386
-1.04%
$211,156 $132,855
Sep 9, 6 PM $0.00039
-0.77%
$212,252 $145,058
Sep 9, 5 PM $0.000393
+0.70%
$213,948 $144,380
Sep 9, 4 PM $0.000391
+3.86%
$212,452 $138,339
Sep 9, 3 PM $0.000376
-2.14%
$204,475 $130,188
Sep 9, 2 PM $0.000384
-1.41%
$208,852 $120,853
Sep 9, 1 PM $0.000391
-0.58%
$212,384 $121,429
Sep 9, 12 PM $0.000393
+2.66%
$213,622 $121,956