Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.000383
-3.10%
$208,189 $118,251
Sep 9, 10 AM $0.000395
-1.54%
$215,013 $108,857
Sep 9, 9 AM $0.000402
-1.19%
$218,460 $108,942
Sep 9, 8 AM $0.000407
-2.21%
$221,135 $108,722
Sep 9, 7 AM $0.000416
-1.04%
$226,104 $105,072
Sep 9, 6 AM $0.00042
+0.70%
$234,303 $105,795
Sep 9, 5 AM $0.000417
-6.96%
$232,664 $100,993
Sep 9, 4 AM $0.000449
+9.01%
$250,148 $85,459
Sep 9, 3 AM $0.000411
+3.24%
$229,150 $53,854
Sep 9, 2 AM $0.000398
+0.43%
$221,995 $52,054
Sep 9, 1 AM $0.000396
-0.13%
$221,058 $52,057
Sep 9, 12 AM $0.000397
+1.65%
$221,564 $51,586
Sep 8, 11 PM $0.00039
-1.02%
$217,669 $51,698
Sep 8, 10 PM $0.000394
+1.55%
$219,868 $54,271
Sep 8, 9 PM $0.000388
+0.35%
$216,479 $51,636
Sep 8, 8 PM $0.000387
+0.35%
$215,733 $53,099
Sep 8, 7 PM $0.000385
+6.77%
$214,914 $53,651
Sep 8, 6 PM $0.000361
-1.76%
$201,473 $41,368
Sep 8, 5 PM $0.000368
+5.21%
$205,213 $40,873
Sep 8, 4 PM $0.000349
+0.47%
$194,890 $37,991
Sep 8, 3 PM $0.000348
+1.96%
$194,198 $38,392
Sep 8, 2 PM $0.000341
+0.32%
$190,393 $42,105
Sep 8, 1 PM $0.000339
-2.17%
$189,255 $42,759
Sep 8, 12 PM $0.000346
-1.67%
$193,256 $45,797
Sep 8, 11 AM $0.000352
+0.01%
$196,750 $47,835
Sep 8, 10 AM $0.000353
+0.41%
$196,839 $50,047
Sep 8, 9 AM $0.000351
-0.45%
$196,081 $60,940
Sep 8, 8 AM $0.000353
-2.17%
$197,071 $61,943
Sep 8, 7 AM $0.000362
+4.40%
$201,959 $87,232
Sep 8, 6 AM $0.000347
+0.26%
$192,066 $87,398
Sep 8, 5 AM $0.000346
-0.81%
$191,528 $88,900
Sep 8, 4 AM $0.000349
+1.18%
$193,316 $91,231
Sep 8, 3 AM $0.000345
-1.37%
$191,129 $91,106
Sep 8, 2 AM $0.000351
-0.59%
$194,216 $97,592
Sep 8, 1 AM $0.000353
+1.61%
$195,413 $102,808
Sep 8, 12 AM $0.000347
-1.96%
$192,390 $109,211
Sep 7, 11 PM $0.000354
+3.54%
$196,274 $119,010
Sep 7, 10 PM $0.000342
-1.91%
$189,596 $115,918
Sep 7, 9 PM $0.000349
-2.95%
$193,322 $118,820
Sep 7, 8 PM $0.000359
-1.41%
$199,099 $118,051
Sep 7, 7 PM $0.000364
-1.47%
$201,885 $119,165
Sep 7, 6 PM $0.00037
+0.82%
$200,692 $130,409
Sep 7, 5 PM $0.00037
+2.06%
$200,582 $137,034
Sep 7, 4 PM $0.000362
+0.08%
$196,563 $150,038
Sep 7, 3 PM $0.000362
-8.12%
$196,377 $172,636
Sep 7, 2 PM $0.000394
+3.18%
$213,759 $172,676
Sep 7, 1 PM $0.000382
-1.30%
$207,286 $177,013
Sep 7, 12 PM $0.000387
+3.12%
$209,917 $176,077
Sep 7, 11 AM $0.000375
-1.93%
$203,570 $173,935
Sep 7, 10 AM $0.000383
-6.79%
$207,622 $178,516