Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.00041
-3.58%
$222,645 $178,029
Sep 7, 8 AM $0.000425
-3.89%
$230,850 $187,156
Sep 7, 7 AM $0.000442
+4.51%
$240,154 $184,906
Sep 7, 6 AM $0.000423
-4.71%
$232,551 $194,890
Sep 7, 5 AM $0.000444
+2.72%
$244,077 $231,309
Sep 7, 4 AM $0.000433
+1.94%
$237,657 $226,956
Sep 7, 3 AM $0.000424
-5.11%
$233,049 $226,774
Sep 7, 2 AM $0.000447
+5.75%
$245,626 $227,633
Sep 7, 1 AM $0.000423
+0.77%
$232,197 $216,180
Sep 7, 12 AM $0.000419
+2.12%
$230,360 $210,725
Sep 6, 11 PM $0.000411
+2.70%
$225,885 $200,266
Sep 6, 10 PM $0.0004
+1.77%
$219,955 $199,429
Sep 6, 9 PM $0.000394
+2.73%
$216,237 $195,288
Sep 6, 8 PM $0.000383
+2.01%
$210,490 $191,150
Sep 6, 7 PM $0.000376
-9.76%
$206,384 $189,658
Sep 6, 6 PM $0.000416
+2.31%
$229,129 $178,660
Sep 6, 5 PM $0.000407
-10.85%
$224,025 $175,094
Sep 6, 4 PM $0.000457
+19.48%
$251,211 $161,412
Sep 6, 3 PM $0.000382
+3.21%
$210,272 $138,513
Sep 6, 2 PM $0.00037
-8.83%
$203,604 $131,957
Sep 6, 1 PM $0.000406
-3.79%
$223,404 $131,340
Sep 6, 12 PM $0.000421
+2.15%
$231,713 $137,092
Sep 6, 11 AM $0.000412
+2.39%
$226,937 $138,200
Sep 6, 10 AM $0.000403
+0.58%
$221,619 $135,764
Sep 6, 9 AM $0.0004
-4.00%
$220,357 $126,523
Sep 6, 8 AM $0.000417
-3.59%
$229,605 $121,819
Sep 6, 7 AM $0.000433
+4.42%
$238,024 $101,974
Sep 6, 6 AM $0.000414
+19.40%
$240,877 $90,742
Sep 6, 5 AM $0.000347
-0.45%
$201,801 $52,890
Sep 6, 4 AM $0.000349
-0.47%
$202,697 $58,285
Sep 6, 3 AM $0.00035
+2.41%
$203,676 $58,608
Sep 6, 2 AM $0.000342
-0.46%
$198,985 $57,183
Sep 6, 1 AM $0.000342
-2.07%
$198,604 $56,510
Sep 6, 12 AM $0.000348
+1.34%
$202,598 $55,910
Sep 5, 11 PM $0.000344
+1.31%
$199,848 $54,522
Sep 5, 10 PM $0.000339
-0.11%
$197,194 $57,625
Sep 5, 9 PM $0.00034
-0.49%
$197,478 $58,937
Sep 5, 8 PM $0.000341
-0.49%
$198,482 $60,212
Sep 5, 7 PM $0.000343
+0.97%
$199,515 $60,362
Sep 5, 6 PM $0.000341
+0.55%
$197,822 $60,334
Sep 5, 5 PM $0.000339
-2.19%
$196,592 $63,440
Sep 5, 4 PM $0.000346
+3.63%
$200,871 $60,530
Sep 5, 3 PM $0.000334
+0.69%
$193,797 $65,341
Sep 5, 2 PM $0.000331
+1.84%
$192,418 $65,107
Sep 5, 1 PM $0.000325
-0.20%
$188,902 $61,566
Sep 5, 12 PM $0.000326
+3.27%
$189,093 $57,449
Sep 5, 11 AM $0.000315
-5.81%
$182,775 $55,261
Sep 5, 10 AM $0.000334
+1.30%
$194,043 $51,851
Sep 5, 9 AM $0.00033
-1.39%
$191,652 $55,076
Sep 5, 8 AM $0.000335
+5.75%
$194,432 $55,028