DOYR Historical Data

DOYR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000195
-0.52%
$ 112,999 $ 234,122
Apr 4, 8 PM $ 0.000196
+1.55%
$ 113,594 $ 234,490
Apr 4, 7 PM $ 0.000193
+0.00%
$ 111,863 $ 220,892
Apr 4, 6 PM $ 0.000193
-0.01%
$ 111,867 $ 212,748
Apr 4, 5 PM $ 0.000193
+0.00%
$ 111,872 $ 207,620
Apr 4, 4 PM $ 0.000193
-2.50%
$ 111,875 $ 205,714
Apr 4, 3 PM $ 0.000198
+0.46%
$ 114,743 $ 202,898
Apr 4, 2 PM $ 0.000197
-1.46%
$ 114,215 $ 206,957
Apr 4, 1 PM $ 0.0002
-0.05%
$ 115,906 $ 216,758
Apr 4, 12 PM $ 0.0002
-2.85%
$ 115,970 $ 222,835
Apr 4, 11 AM $ 0.000206
+3.51%
$ 119,374 $ 223,840
Apr 4, 10 AM $ 0.000199
+0.49%
$ 115,323 $ 227,231
Apr 4, 9 AM $ 0.000198
-0.01%
$ 114,756 $ 230,679
Apr 4, 8 AM $ 0.000198
+0.54%
$ 114,771 $ 235,682
Apr 4, 7 AM $ 0.000197
-0.51%
$ 114,158 $ 237,863
Apr 4, 6 AM $ 0.000198
+0.04%
$ 114,744 $ 241,382
Apr 4, 5 AM $ 0.000198
+1.53%
$ 114,703 $ 236,448
Apr 4, 4 AM $ 0.000195
+0.01%
$ 112,980 $ 237,818
Apr 4, 3 AM $ 0.000195
-0.11%
$ 112,963 $ 258,824
Apr 4, 2 AM $ 0.000195
-0.95%
$ 113,090 $ 258,851
Apr 4, 1 AM $ 0.000197
-0.01%
$ 114,175 $ 261,495
Apr 4, 12 AM $ 0.000197
-0.92%
$ 115,820 $ 261,383
Apr 3, 11 PM $ 0.000199
+1.46%
$ 116,900 $ 258,171
Apr 3, 10 PM $ 0.000196
-0.01%
$ 115,216 $ 255,097
Apr 3, 9 PM $ 0.000196
+1.70%
$ 115,222 $ 257,317
Apr 3, 8 PM $ 0.000193
+0.05%
$ 113,418 $ 259,391
Apr 3, 7 PM $ 0.000193
-0.01%
$ 113,358 $ 270,881
Apr 3, 6 PM $ 0.000193
+0.42%
$ 113,364 $ 285,015
Apr 3, 5 PM $ 0.000193
-0.01%
$ 113,404 $ 292,431
Apr 3, 4 PM $ 0.000193
-0.05%
$ 113,413 $ 302,871
Apr 3, 3 PM $ 0.000193
+1.62%
$ 113,472 $ 307,272
Apr 3, 2 PM $ 0.00019
-0.55%
$ 111,665 $ 304,542
Apr 3, 1 PM $ 0.000192
+0.00%
$ 112,875 $ 277,473
Apr 3, 12 PM $ 0.000192
+2.69%
$ 112,875 $ 278,317
Apr 3, 11 AM $ 0.000187
+0.52%
$ 109,920 $ 272,011
Apr 3, 10 AM $ 0.000186
+0.03%
$ 109,355 $ 274,351
Apr 3, 9 AM $ 0.000186
-0.57%
$ 109,327 $ 279,316
Apr 3, 8 AM $ 0.000187
-0.49%
$ 109,950 $ 281,855
Apr 3, 7 AM $ 0.000188
+0.00%
$ 110,493 $ 283,104
Apr 3, 6 AM $ 0.000188
-1.06%
$ 110,495 $ 282,303
Apr 3, 5 AM $ 0.00019
+2.69%
$ 111,680 $ 289,753
Apr 3, 4 AM $ 0.000185
+0.01%
$ 108,750 $ 286,006
Apr 3, 3 AM $ 0.000185
+1.08%
$ 108,739 $ 291,078
Apr 3, 2 AM $ 0.000183
+1.09%
$ 107,575 $ 286,441
Apr 3, 1 AM $ 0.000181
-2.15%
$ 106,414 $ 288,608
Apr 3, 12 AM $ 0.000185
-2.12%
$ 105,466 $ 288,795
Apr 2, 11 PM $ 0.000189
+0.00%
$ 107,754 $ 287,861
Apr 2, 10 PM $ 0.000189
-0.52%
$ 107,755 $ 287,811
Apr 2, 9 PM $ 0.00019
+0.00%
$ 108,321 $ 285,689
Apr 2, 8 PM $ 0.00019
+1.06%
$ 108,317 $ 289,298