DOYR Historical Data

DOYR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00019
+1.06%
$ 108,317 $ 289,298
Apr 2, 7 PM $ 0.000188
+0.53%
$ 107,178 $ 284,467
Apr 2, 6 PM $ 0.000187
-0.52%
$ 106,618 $ 281,090
Apr 2, 5 PM $ 0.000188
-1.04%
$ 107,177 $ 282,895
Apr 2, 4 PM $ 0.000191
+1.05%
$ 108,850 $ 277,680
Apr 2, 3 PM $ 0.000188
-0.52%
$ 107,176 $ 272,883
Apr 2, 2 PM $ 0.000189
+1.07%
$ 107,737 $ 274,518
Apr 2, 1 PM $ 0.000187
-0.58%
$ 106,599 $ 275,741
Apr 2, 12 PM $ 0.000188
-1.53%
$ 107,226 $ 274,617
Apr 2, 11 AM $ 0.000191
-0.01%
$ 108,891 $ 271,245
Apr 2, 10 AM $ 0.000191
-2.04%
$ 108,900 $ 265,164
Apr 2, 9 AM $ 0.000194
+0.53%
$ 110,624 $ 260,382
Apr 2, 8 AM $ 0.000193
-0.52%
$ 110,045 $ 248,714
Apr 2, 7 AM $ 0.000195
+1.02%
$ 111,159 $ 261,787
Apr 2, 6 AM $ 0.000193
+0.01%
$ 110,031 $ 263,668
Apr 2, 5 AM $ 0.000193
+0.51%
$ 110,020 $ 260,537
Apr 2, 4 AM $ 0.000192
-0.04%
$ 109,460 $ 256,097
Apr 2, 3 AM $ 0.000192
-2.00%
$ 109,504 $ 254,124
Apr 2, 2 AM $ 0.000196
-2.97%
$ 111,740 $ 254,896
Apr 2, 1 AM $ 0.000202
-1.43%
$ 115,160 $ 253,168
Apr 2, 12 AM $ 0.000205
+0.47%
$ 118,583 $ 251,562
Apr 1, 11 PM $ 0.000204
-0.03%
$ 118,029 $ 252,658
Apr 1, 10 PM $ 0.000204
-1.42%
$ 118,059 $ 252,417
Apr 1, 9 PM $ 0.000207
-0.01%
$ 119,758 $ 257,826
Apr 1, 8 PM $ 0.000207
+0.00%
$ 119,769 $ 257,098
Apr 1, 7 PM $ 0.000207
-0.49%
$ 119,769 $ 260,260
Apr 1, 6 PM $ 0.000208
+0.93%
$ 120,364 $ 260,543
Apr 1, 5 PM $ 0.000206
-0.44%
$ 119,253 $ 260,109
Apr 1, 4 PM $ 0.000207
+0.49%
$ 119,778 $ 259,210
Apr 1, 3 PM $ 0.000207
+0.45%
$ 119,725 $ 263,929
Apr 1, 2 PM $ 0.000206
+1.43%
$ 119,194 $ 262,936
Apr 1, 1 PM $ 0.000203
-0.45%
$ 117,517 $ 271,777
Apr 1, 12 PM $ 0.000204
+0.96%
$ 118,045 $ 273,606
Apr 1, 11 AM $ 0.000202
+0.00%
$ 116,919 $ 281,545
Apr 1, 10 AM $ 0.000202
-0.96%
$ 116,920 $ 280,848
Apr 1, 9 AM $ 0.000204
-0.01%
$ 118,057 $ 276,743
Apr 1, 8 AM $ 0.000204
+3.04%
$ 118,074 $ 284,180
Apr 1, 7 AM $ 0.000198
-0.97%
$ 114,588 $ 266,298
Apr 1, 6 AM $ 0.0002
+1.51%
$ 115,707 $ 263,165
Apr 1, 5 AM $ 0.000197
-1.49%
$ 113,991 $ 265,080
Apr 1, 4 AM $ 0.0002
+0.00%
$ 115,714 $ 270,356
Apr 1, 3 AM $ 0.0002
-0.01%
$ 115,716 $ 272,791
Apr 1, 2 AM $ 0.0002
-0.01%
$ 115,729 $ 275,884
Apr 1, 1 AM $ 0.0002
+0.02%
$ 115,746 $ 279,655
Apr 1, 12 AM $ 0.0002
-1.48%
$ 114,486 $ 283,136
Mar 31, 11 PM $ 0.000203
-0.01%
$ 116,206 $ 286,671
Mar 31, 10 PM $ 0.000203
-0.48%
$ 116,215 $ 290,921
Mar 31, 9 PM $ 0.000204
-0.01%
$ 116,771 $ 287,257
Mar 31, 8 PM $ 0.000205
+0.49%
$ 117,333 $ 286,278
Mar 31, 7 PM $ 0.000203
-0.45%
$ 116,218 $ 285,216