Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 AM $0
--%
$-- $0.0₁₀1
Jul 18, 6 AM $0
--%
$-- $0.0₁₀1
Jul 18, 5 AM $0.0₁₇1
-83.33%
$-- $0.0₉1
Jul 18, 4 AM $0.0₁₇6
+0.00%
$-- $0.0₈1
Jul 18, 3 AM $0.0₁₅145
+68.60%
$-- $0
Jul 18, 1 AM $0.0₁₃644
-0.01%
$-- $0.00001
Jul 18, 12 AM $0.0₁₂423
-31.72%
$-- $0
Jul 17, 11 PM $0.0₁₁157
-31.42%
$-- $0
Jul 17, 10 PM $0.0₁₀223
-33.00%
$-- $0
Jul 17, 9 PM $0.0₁₀784
-83.24%
$-- $0.01
Jul 17, 8 PM $0.0₉501
-84.59%
$-- $0.1
Jul 17, 7 PM $0.0₇165
-19.46%
$9 $1
Jul 17, 6 PM $0.0₇205
-89.30%
$12 $2
Jul 17, 5 PM $0.0₆208
-99.50%
$117 $72
Jul 17, 4 PM $0.0000243
-87.75%
$13,670 $489
Jul 17, 3 PM $0.000159
-30.43%
$89,742 $11,011
Jul 17, 2 PM $0.000225
+2.50%
$126,897 $15,327
Jul 17, 1 PM $0.0000758
-67.46%
$42,687 $5,114
Jul 17, 12 PM $0.000233
+9.74%
$131,525 $574
Jul 17, 11 AM $0.000162
-26.68%
$91,490 $8,186
Jul 17, 10 AM $0.00022
-6.43%
$123,903 $10,319
Jul 17, 9 AM $0.000234
--%
$131,756 $8,390
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0.0₁₆1
Jul 17, 5 AM $0
--%
$-- $186
Jul 17, 3 AM $0.000226
+0.00%
$128,242 $186
Jul 17, 1 AM $0.000224
-1.03%
$127,025 $186
Jul 17, 12 AM $0.000226
-0.53%
$128,064 $177
Jul 16, 10 PM $0.0₁₃123
-76.93%
$-- $0
Jul 16, 9 PM $0.0₁₃256
+0.00%
$-- $0.0₅1
Jul 16, 7 PM $0.0₁₁159
+0.00%
$-- $0
Jul 16, 6 PM $0.0₁₁192
+4.54%
$-- $0.0001
Jul 16, 5 PM $0.0₁₁277
-30.64%
$-- $0
Jul 16, 4 PM $0.0₁₁994
+23.56%
$-- $0.001
Jul 16, 3 PM $0.0₁₁559
-47.63%
$-- $0
Jul 16, 2 PM $0.0₁₀243
-42.97%
$-- $0
Jul 16, 1 PM $0.0₁₀75
-95.07%
$-- $0
Jul 16, 12 PM $0.0₈721
-32.45%
$4 $0
Jul 16, 11 AM $0.0₇208
+0.00%
$12 $1
Jul 16, 10 AM $0.0₈961
-78.10%
$5 $1
Jul 16, 9 AM $0.0₅173
+123.21%
$976 $92
Jul 16, 8 AM $0.0₅283
-13.44%
$1,599 $148
Jul 16, 7 AM $0.000189
+0.00%
$107,324 $9,515
Jul 16, 5 AM $0.000229
+2.37%
$130,026 $12,869
Jul 16, 4 AM $0.000218
+0.60%
$123,647 $11,817
Jul 16, 3 AM $0.000217
-2.13%
$123,273 $11,973
Jul 16, 2 AM $0.00022
-1.68%
$124,898 $12,063
Jul 16, 1 AM $0.000224
+0.45%
$127,386 $12,245
Jul 16, 12 AM $0.000223
-0.61%
$126,621 $13,866
Jul 15, 11 PM $0.000221
-1.74%
$125,440 $13,371