Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.000317
+0.96%
$183,908 $51,381
Sep 5, 6 AM $0.000314
-0.23%
$182,493 $49,351
Sep 5, 5 AM $0.000315
-1.77%
$182,858 $48,281
Sep 5, 4 AM $0.00032
-1.78%
$186,091 $44,096
Sep 5, 3 AM $0.000326
+1.74%
$189,542 $43,517
Sep 5, 2 AM $0.00032
+0.01%
$186,233 $55,264
Sep 5, 1 AM $0.000321
-0.20%
$186,315 $55,644
Sep 5, 12 AM $0.000321
-0.21%
$186,738 $55,590
Sep 4, 11 PM $0.000322
+0.62%
$187,116 $57,432
Sep 4, 10 PM $0.00032
+0.45%
$185,891 $53,861
Sep 4, 9 PM $0.000319
+2.00%
$185,178 $53,714
Sep 4, 8 PM $0.000313
-1.04%
$181,980 $52,414
Sep 4, 7 PM $0.000316
-0.11%
$183,897 $52,620
Sep 4, 6 PM $0.000317
-1.05%
$184,312 $53,554
Sep 4, 5 PM $0.00032
-0.56%
$186,234 $49,834
Sep 4, 4 PM $0.000324
+2.21%
$188,581 $49,968
Sep 4, 3 PM $0.000317
+1.94%
$184,517 $40,925
Sep 4, 2 PM $0.000312
-0.03%
$181,510 $41,942
Sep 4, 1 PM $0.000312
-1.29%
$181,575 $47,247
Sep 4, 12 PM $0.000315
-0.03%
$183,410 $53,832
Sep 4, 11 AM $0.000315
+0.62%
$183,465 $59,893
Sep 4, 10 AM $0.000313
-0.82%
$182,330 $69,516
Sep 4, 9 AM $0.000316
+0.24%
$184,007 $70,191
Sep 4, 8 AM $0.000315
-1.09%
$183,478 $74,526
Sep 4, 7 AM $0.000319
+0.14%
$185,923 $76,712
Sep 4, 6 AM $0.000319
-0.47%
$184,892 $85,510
Sep 4, 5 AM $0.000321
+0.41%
$185,851 $93,883
Sep 4, 4 AM $0.000319
-0.76%
$185,121 $100,457
Sep 4, 3 AM $0.000322
-3.51%
$186,659 $104,197
Sep 4, 2 AM $0.000334
+2.22%
$193,296 $102,584
Sep 4, 1 AM $0.000326
+0.77%
$189,110 $119,385
Sep 4, 12 AM $0.000324
-2.82%
$187,652 $143,392
Sep 3, 11 PM $0.000333
-0.54%
$193,131 $163,647
Sep 3, 10 PM $0.000335
-1.25%
$194,289 $176,129
Sep 3, 9 PM $0.00034
-0.54%
$196,809 $187,297
Sep 3, 8 PM $0.000341
+0.52%
$197,486 $190,041
Sep 3, 7 PM $0.000339
+2.39%
$196,350 $192,270
Sep 3, 6 PM $0.000331
-0.09%
$191,451 $195,159
Sep 3, 5 PM $0.000331
+1.31%
$191,653 $195,812
Sep 3, 4 PM $0.000328
+0.20%
$189,685 $199,328
Sep 3, 3 PM $0.000327
-2.16%
$189,298 $206,748
Sep 3, 2 PM $0.000334
+1.04%
$193,202 $392,563
Sep 3, 1 PM $0.00033
+1.01%
$190,755 $438,633
Sep 3, 12 PM $0.000327
-5.10%
$189,017 $486,830
Sep 3, 11 AM $0.000343
+7.91%
$198,746 $538,148
Sep 3, 10 AM $0.000318
-0.84%
$184,170 $594,576
Sep 3, 9 AM $0.000321
-1.33%
$185,684 $652,857
Sep 3, 8 AM $0.000324
-1.21%
$187,446 $736,064
Sep 3, 7 AM $0.000327
+0.39%
$189,346 $827,083
Sep 3, 6 AM $0.000327
+0.22%
$185,737 $959,617