Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 AM $0.000326
-0.61%
$185,359 $995,262
Sep 3, 4 AM $0.000328
-1.31%
$186,559 $1.03 million
Sep 3, 3 AM $0.000333
+0.15%
$189,327 $1.04 million
Sep 3, 2 AM $0.000333
+1.05%
$189,470 $1.11 million
Sep 3, 1 AM $0.000331
+0.53%
$188,314 $1.19 million
Sep 3, 12 AM $0.000327
-6.67%
$186,159 $1.18 million
Sep 2, 11 PM $0.000351
-2.25%
$199,636 $1.23 million
Sep 2, 10 PM $0.000358
+5.65%
$203,509 $1.37 million
Sep 2, 9 PM $0.000342
-2.76%
$194,305 $1.56 million
Sep 2, 8 PM $0.000352
+0.89%
$200,330 $1.82 million
Sep 2, 7 PM $0.000349
-0.73%
$206,985 $2.18 million
Sep 2, 6 PM $0.000351
+1.74%
$208,124 $2.38 million
Sep 2, 5 PM $0.000345
+0.51%
$204,497 $2.63 million
Sep 2, 4 PM $0.000344
+1.32%
$203,931 $2.93 million
Sep 2, 3 PM $0.00034
-5.41%
$201,544 $3.65 million
Sep 2, 2 PM $0.000359
+6.38%
$213,051 $3.6 million
Sep 2, 1 PM $0.000338
-7.24%
$200,281 $3.26 million
Sep 2, 12 PM $0.000364
+1.45%
$215,769 $3.01 million
Sep 2, 11 AM $0.000359
-6.94%
$212,690 $2.78 million
Sep 2, 10 AM $0.000385
-2.20%
$228,578 $2.51 million
Sep 2, 9 AM $0.000394
-2.82%
$233,720 $2.25 million
Sep 2, 8 AM $0.000404
-3.19%
$239,453 $2.03 million
Sep 2, 7 AM $0.000416
-7.45%
$246,959 $2.08 million
Sep 2, 6 AM $0.00045
-1.80%
$264,412 $1.9 million
Sep 2, 5 AM $0.000458
+0.37%
$269,368 $1.75 million
Sep 2, 4 AM $0.000457
-0.31%
$268,454 $1.67 million
Sep 2, 3 AM $0.000458
+0.36%
$269,287 $4.34 million
Sep 2, 2 AM $0.000457
-1.57%
$268,327 $4.54 million
Sep 2, 1 AM $0.000464
-0.23%
$272,620 $4.29 million
Sep 2, 12 AM $0.000465
-1.33%
$273,357 $3.69 million
Sep 1, 11 PM $0.000471
-3.05%
$277,030 $2.76 million
Sep 1, 10 PM $0.000484
+2.70%
$284,395 $2.64 million
Sep 1, 9 PM $0.000467
+10.56%
$274,656 $2.16 million
Sep 1, 8 PM $0.000423
-4.46%
$248,480 $1.72 million
Sep 1, 7 PM $0.000442
+0.04%
$247,710 $1.6 million
Sep 1, 6 PM $0.000442
-1.37%
$247,604 $1.42 million
Sep 1, 5 PM $0.000447
+0.64%
$250,566 $1.14 million
Sep 1, 4 PM $0.000444
-4.62%
$249,033 $565,272
Sep 1, 3 PM $0.000465
+51.03%
$260,735 $137,260
Sep 1, 2 PM $0.000308
+0.01%
$172,768 $13,834
Sep 1, 1 PM $0.000308
+0.21%
$172,754 $14,052
Sep 1, 12 PM $0.000308
+0.05%
$172,709 $15,212
Sep 1, 11 AM $0.000308
-1.22%
$172,675 $18,746
Sep 1, 10 AM $0.000312
+2.26%
$174,921 $19,488
Sep 1, 9 AM $0.000305
+0.16%
$171,211 $23,049
Sep 1, 8 AM $0.000304
-0.50%
$170,693 $25,488
Sep 1, 7 AM $0.000306
-0.03%
$171,560 $31,961
Sep 1, 6 AM $0.000306
-0.11%
$172,114 $33,130
Sep 1, 5 AM $0.000306
-0.03%
$172,231 $40,008
Sep 1, 4 AM $0.000306
-0.03%
$172,312 $38,941