Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 PM $0.000225
+1.82%
$127,855 $12,738
Jul 15, 9 PM $0.000221
+11.19%
$125,370 $12,481
Jul 15, 8 PM $0.000188
+52.57%
$107,144 $9,907
Jul 15, 7 PM $0.000112
-0.90%
$64,440 $5,859
Jul 15, 6 PM $0.0000876
-38.03%
$50,625 $4,248
Jul 15, 5 PM $0.000141
-37.98%
$81,696 $3,059
Jul 15, 4 PM $0.000227
-0.95%
$131,169 $3,935
Jul 15, 1 PM $0.00023
+0.00%
$132,701 $4,662
Jul 15, 12 PM $0.000226
+0.62%
$130,734 $4,580
Jul 15, 11 AM $0.000229
+0.00%
$132,621 $5,872
Jul 15, 10 AM $0.000229
+0.00%
$132,334 $6,012
Jul 15, 9 AM $0.000231
+0.00%
$133,584 $6,209
Jul 15, 8 AM $0.00023
+0.00%
$132,890 $6,458
Jul 15, 7 AM $0.000229
+0.51%
$132,858 $6,572
Jul 15, 6 AM $0.00023
+1.49%
$133,255 $7,366
Jul 15, 5 AM $0.000227
+0.71%
$131,346 $7,642
Jul 15, 4 AM $0.000225
-4.79%
$130,478 $7,716
Jul 15, 2 AM $0.000233
-0.53%
$134,782 $8,231
Jul 15, 1 AM $0.000235
-1.18%
$135,903 $8,275
Jul 15, 12 AM $0.000237
+2.20%
$137,451 $7,029
Jul 14, 11 PM $0.000232
+0.46%
$134,495 $6,503
Jul 14, 10 PM $0.000228
-1.50%
$131,938 $6,331
Jul 14, 8 PM $0.000239
+2.85%
$138,327 $6,671
Jul 14, 7 PM $0.000232
+0.00%
$135,380 $6,254
Jul 14, 6 PM $0.000227
-1.64%
$132,233 $6,652
Jul 14, 5 PM $0.000234
+0.00%
$136,623 $6,944
Jul 14, 4 PM $0.000234
-0.60%
$136,548 $7,284
Jul 14, 3 PM $0.000234
+2.15%
$136,471 $7,248
Jul 14, 1 PM $0.00023
-0.40%
$134,192 $9,266
Jul 14, 12 PM $0.000227
+0.01%
$132,268 $9,090
Jul 14, 11 AM $0.000226
+1.08%
$131,762 $9,053
Jul 14, 10 AM $0.000218
+1.41%
$127,200 $7,552
Jul 14, 9 AM $0.000216
-5.19%
$125,805 $7,543
Jul 14, 8 AM $0.00022
+3.38%
$128,457 $10,268
Jul 14, 7 AM $0.000213
+5.85%
$120,104 $12,615
Jul 14, 6 AM $0.000225
+0.00%
$126,674 $12,216
Jul 14, 5 AM $0.000225
-3.25%
$126,675 $12,199
Jul 14, 4 AM $0.000231
+0.66%
$130,036 $11,755
Jul 14, 3 AM $0.000229
-1.60%
$129,370 $12,043
Jul 14, 2 AM $0.000232
-1.38%
$131,078 $11,919
Jul 14, 1 AM $0.000234
-1.10%
$131,778 $12,299
Jul 13, 10 PM $0.000232
-1.21%
$130,832 $12,775
Jul 13, 9 PM $0.00023
-1.17%
$129,592 $12,631
Jul 13, 8 PM $0.000232
-0.61%
$130,553 $12,699
Jul 13, 7 PM $0.000232
+1.40%
$130,604 $12,711
Jul 13, 6 PM $0.000228
+0.44%
$128,726 $13,476
Jul 13, 5 PM $0.000227
+0.68%
$128,187 $13,768
Jul 13, 4 PM $0.000228
+1.62%
$128,591 $15,473
Jul 13, 3 PM $0.000232
+1.96%
$130,998 $15,531
Jul 13, 2 PM $0.000224
-1.61%
$126,396 $17,605