DOYR Historical Data

DOYR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000205
+0.49%
$ 117,333 $ 286,278
Mar 31, 7 PM $ 0.000203
-0.45%
$ 116,218 $ 285,216
Mar 31, 6 PM $ 0.000203
+0.00%
$ 116,204 $ 284,489
Mar 31, 5 PM $ 0.000203
-0.46%
$ 116,204 $ 283,598
Mar 31, 4 PM $ 0.000204
+0.46%
$ 116,743 $ 285,357
Mar 31, 3 PM $ 0.000202
-0.50%
$ 115,659 $ 285,500
Mar 31, 2 PM $ 0.000203
-4.18%
$ 116,235 $ 286,074
Mar 31, 1 PM $ 0.000211
-0.03%
$ 120,760 $ 275,391
Mar 31, 12 PM $ 0.000211
-0.93%
$ 120,792 $ 282,768
Mar 31, 11 AM $ 0.000213
+1.43%
$ 121,926 $ 282,437
Mar 31, 10 AM $ 0.00021
+0.94%
$ 120,211 $ 285,953
Mar 31, 9 AM $ 0.000208
-1.87%
$ 119,093 $ 288,620
Mar 31, 8 AM $ 0.000212
+0.00%
$ 121,365 $ 294,298
Mar 31, 7 AM $ 0.000212
+0.01%
$ 121,362 $ 303,973
Mar 31, 6 AM $ 0.000212
+1.42%
$ 121,351 $ 305,053
Mar 31, 5 AM $ 0.000209
-2.35%
$ 119,650 $ 303,001
Mar 31, 4 AM $ 0.000214
-0.45%
$ 122,528 $ 304,097
Mar 31, 3 AM $ 0.000215
-0.92%
$ 123,084 $ 305,479
Mar 31, 2 AM $ 0.000217
+0.00%
$ 124,229 $ 309,940
Mar 31, 1 AM $ 0.000218
+0.46%
$ 124,780 $ 311,859
Mar 31, 12 AM $ 0.000217
+0.46%
$ 119,741 $ 320,665
Mar 30, 11 PM $ 0.000216
+1.86%
$ 119,195 $ 319,762
Mar 30, 10 PM $ 0.000213
+0.47%
$ 117,551 $ 322,370
Mar 30, 9 PM $ 0.000212
-0.47%
$ 116,998 $ 324,284
Mar 30, 8 PM $ 0.000214
-0.93%
$ 118,085 $ 329,214
Mar 30, 7 PM $ 0.000216
+1.38%
$ 119,189 $ 334,325
Mar 30, 6 PM $ 0.000213
-0.45%
$ 117,568 $ 347,925
Mar 30, 5 PM $ 0.000214
-0.46%
$ 118,101 $ 356,070
Mar 30, 4 PM $ 0.000215
+0.46%
$ 118,650 $ 357,059
Mar 30, 3 PM $ 0.000214
+0.01%
$ 118,109 $ 358,158
Mar 30, 2 PM $ 0.000214
-0.01%
$ 118,099 $ 359,446
Mar 30, 1 PM $ 0.000214
-2.72%
$ 118,109 $ 364,411
Mar 30, 12 PM $ 0.00022
+1.38%
$ 121,410 $ 358,256
Mar 30, 11 AM $ 0.000217
-3.14%
$ 119,758 $ 352,601
Mar 30, 10 AM $ 0.000224
-0.02%
$ 123,638 $ 360,908
Mar 30, 9 AM $ 0.000224
-1.72%
$ 123,659 $ 411,457
Mar 30, 8 AM $ 0.000228
+0.43%
$ 125,818 $ 409,216
Mar 30, 7 AM $ 0.000227
+0.41%
$ 125,283 $ 410,127
Mar 30, 6 AM $ 0.000226
-1.64%
$ 124,772 $ 408,478
Mar 30, 5 AM $ 0.000229
-0.01%
$ 126,391 $ 415,639
Mar 30, 4 AM $ 0.000229
-0.46%
$ 126,406 $ 408,934
Mar 30, 3 AM $ 0.000231
-1.64%
$ 127,446 $ 413,700
Mar 30, 2 AM $ 0.000235
+2.98%
$ 129,574 $ 405,340
Mar 30, 1 AM $ 0.000228
+1.09%
$ 125,828 $ 401,832
Mar 30, 12 AM $ 0.000225
+0.37%
$ 124,017 $ 394,728
Mar 29, 11 PM $ 0.000224
+0.95%
$ 123,562 $ 398,593
Mar 29, 10 PM $ 0.000221
-0.48%
$ 121,930 $ 398,013
Mar 29, 9 PM $ 0.000223
+0.45%
$ 122,976 $ 405,885
Mar 29, 8 PM $ 0.000221
-0.37%
$ 121,965 $ 405,647
Mar 29, 7 PM $ 0.000222
-0.02%
$ 122,422 $ 415,560